Chi Protocol (CHI) Canlı Fiyat

Chi Protocol logo
CHIChi Protocol
JPY 0,026676 0.00%
Piyasa değeri
JPY 2,97M
0%
Hacim (24s)
JPY 6.344
0.04%
Dolaşımdaki miktar
111.174.530 CHI
Yayın tarihi
-

Data provided by Coingecko API

CHI Fiyat İstatistikleri

Fiyat / Chi Protocol Fiyatı Bugün

Chi Protocol Fiyatı
JPY 0,02667623

Alım Satım Hacmi

JPY 6.344,1
0.04%
Hacim / Piyasa Değeri
0,0021391454
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9842

Chi Protocol Arzı

Daloşımdaki Arz
111.174.527,159 CHI
Toplam Arz
206.364.211,397 CHI
Maks Arz
0 CHI

Chi Protocol piyasa değeri

Piyasa Değeri
JPY 2.965.717

Tamamen Seyreltilmiş
Piyasa değeri

JPY 5.505.019
0.02%

Dünkü Chi Protocol Fiyatı

Dünkü Düşük / Yüksek
JPY 0,02667623 / JPY 0,026686115
Dünkü Açılış / Kapanış
JPY 0,02667623 / JPY 0,026686115
Dünkü Değişim
0.02%
Dünkü Hacim
JPY 6.344,1034

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00017433538 / JPY 0,00018132172
30g Düşük/30g Yüksek
JPY 0,025682129 / JPY 0,026686115
90g Düşük/90g Yüksek
JPY 0,025682129 / JPY 0,026686115
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,025682129 / JPY 0,026686115
Tüm Zamanlar YüksekMay 6, 2024 (1 yıl önce)
JPY 16,64
99.84%
Tüm Zamanlar DüşükNis 16, 2025 (4 ay önce)
JPY 0,00597333
346.59%

Data provided by Coingecko API

CHI'den JPY'ye Dönüştürücü

Chi Protocol
Chi ProtocolCHI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHI Safely with 3Commas

Use a proven backtested strategy for CHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Chi Protocol Fiyat Tablosu (CHI'den JPY'ye)

    CHIJPY TradingView tarafından

    Chi Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    Chi Protocol Geçmiş Fiyat Verileri (JPY)

    Tarih
    20.08.2025
    JPY 0,026213
    JPY 0
    JPY 0,026686
    JPY 0,025682

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünNeutral
    50
    Geçen aftaGreed
    64
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 17 dakika ve 16 saniye

    Explore Our Other Products for CHI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.370
    3.23%
    Piyasa değeriJPY 2,3T
    HacimJPY 50,48B
    2
    JPY 4.721,08
    12.05%
    Piyasa değeriJPY 569,29B
    HacimJPY 66,41B
    3
    JPY 3,04
    8.83%
    Piyasa değeriJPY 180,72B
    HacimJPY 9,58B
    5
    JPY 890,4
    5.21%
    Piyasa değeriJPY 123,99B
    HacimJPY 2,57B
    6
    JPY 202,32
    13.81%
    Piyasa değeriJPY 109,29B
    HacimJPY 13,28B
    9
    JPY 0,237819
    13.72%
    Piyasa değeriJPY 35,78B
    HacimJPY 5,12B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9839
    JPY 0,00600714
    0%
    Piyasa değeriJPY 2,99M
    HacimJPY 10.064
    9840
    JPY 0,00361795
    9.76%
    Piyasa değeriJPY 2,96M
    HacimJPY 1.235
    9841
    JPY 0,00000001
    0%
    Piyasa değeriJPY 2,97M
    HacimJPY 11.054
    9843
    JPY 0,0000551
    1.46%
    Piyasa değeriJPY 2,96M
    HacimJPY 16.384
    9844
    JPY 0,00007574
    1.12%
    Piyasa değeriJPY 2,96M
    HacimJPY 5.306

    Data provided by Coingecko API