CHIPS Protocol (CHIPS) Canlı Fiyat

CHIPS Protocol logo
CHIPSCHIPS Protocol
RUB 0,041414 -1.04%
Piyasa değeri
RUB 3,45M
1.04%
Hacim (24s)
RUB 3.277.840
1.73%
Dolaşımdaki miktar
83.385.268 CHIPS
Yayın tarihi
-

Data provided by Coingecko API

CHIPS Fiyat İstatistikleri

Fiyat / CHIPS Protocol Fiyatı Bugün

CHIPS Protocol Fiyatı
RUB 0,04141405

Fiyat Değişimi

RUB -0,00043724332
1.04%
24s Düşük / 24s Yüksek
RUB 0,04017039 / RUB 0,04185286

Alım Satım Hacmi

RUB 3.277.840
1.73%
Hacim / Piyasa Değeri
0,94918458
Piyasa hakimiyeti
0,0000010878563%
Piyasa sıralaması
#9019

CHIPS Protocol Arzı

Daloşımdaki Arz
83.385.267,88 CHIPS
Toplam Arz
1.000.000.000 CHIPS
Maks Arz
1.000.000.000 CHIPS

CHIPS Protocol piyasa değeri

Piyasa Değeri
RUB 3.453.322
1.04%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 41.414.049
2.02%

Dünkü CHIPS Protocol Fiyatı

Dünkü Düşük / Yüksek
RUB 0,040177363 / RUB 0,041011906
Dünkü Açılış / Kapanış
RUB 0,041011906 / RUB 0,040177363
Dünkü Değişim
2.02%
Dünkü Hacim
RUB 3.663.431,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00048000278 / RUB 0,00050010568
30g Düşük/30g Yüksek
RUB 0,040176417 / RUB 0,041901945
90g Düşük/90g Yüksek
RUB 0,039776873 / RUB 0,041901945
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,038989201 / RUB 0,041901945
Tüm Zamanlar YüksekAğu 14, 2025 (27 gün önce)
RUB 1,3
96.83%
Tüm Zamanlar DüşükEyl 2, 2025 (7 gün önce)
RUB 0,03542979
16.87%

Data provided by Coingecko API

CHIPS'den RUB'ye Dönüştürücü

CHIPS Protocol
CHIPS ProtocolCHIPS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHIPS Safely with 3Commas

Use a proven backtested strategy for CHIPS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı CHIPS Protocol Fiyat Tablosu (CHIPS'den RUB'ye)

    CHIPSRUB TradingView tarafından

    CHIPS Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    CHIPS Protocol Geçmiş Fiyat Verileri (RUB)

    Tarih
    09.09.2025
    RUB 0,041237
    RUB 0
    RUB 0,041902
    RUB 0,040176
    08.09.2025
    RUB 0,040623
    RUB 0,041237
    RUB 0,04124
    RUB 0,040605
    07.09.2025
    RUB 0,040598
    RUB 0,040623
    RUB 0,040648
    RUB 0,039777
    06.09.2025
    RUB 0,03978
    RUB 0,040598
    RUB 0,040599
    RUB 0,039777
    05.09.2025
    RUB 0,039836
    RUB 0,03978
    RUB 0,039902
    RUB 0,038989
    04.09.2025
    RUB 0,0397
    RUB 0,039836
    RUB 0,03991
    RUB 0,039638
    03.09.2025
    RUB 0,039469
    RUB 0,0397
    RUB 0,040424
    RUB 0,039464

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 58 dakika ve 20 saniye

    Explore Our Other Products for CHIPS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 113.404
    1.82%
    Piyasa değeriRUB 2,26T
    HacimRUB 51,83B
    2
    RUB 4.318,49
    0.51%
    Piyasa değeriRUB 521,42B
    HacimRUB 33,46B
    3
    RUB 2,98
    0.35%
    Piyasa değeriRUB 177,49B
    HacimRUB 4,24B
    5
    RUB 890,34
    1.54%
    Piyasa değeriRUB 124B
    HacimRUB 1,79B
    6
    RUB 221,64
    2.37%
    Piyasa değeriRUB 120,09B
    HacimRUB 9,38B
    9
    RUB 0,239823
    0.83%
    Piyasa değeriRUB 36,17B
    HacimRUB 2,6B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9016
    RUB 0,01486625
    0%
    Piyasa değeriRUB 3,37M
    HacimRUB 446
    9017
    RUB 0,04350455
    2.83%
    Piyasa değeriRUB 3,48M
    HacimRUB 1.702
    9018
    RUB 0,0172976
    1.07%
    Piyasa değeriRUB 3,46M
    HacimRUB 659
    9020
    RUB 0,00383474
    1.63%
    Piyasa değeriRUB 3,45M
    HacimRUB 8.538
    9021
    RUB 0,00346198
    4.24%
    Piyasa değeriRUB 3,45M
    HacimRUB 158.501

    Data provided by Coingecko API