CHIPS Protocol (CHIPS) Canlı Fiyat

CHIPS Protocol logo
CHIPSCHIPS Protocol
RUB 0,082378 -44.41%
Piyasa değeri
RUB 15,06M
44.10%
Hacim (24s)
RUB 1.683.484
1.42%
Dolaşımdaki miktar
182.810.580 CHIPS
Yayın tarihi
-

Data provided by Coingecko API

CHIPS Fiyat İstatistikleri

Fiyat / CHIPS Protocol Fiyatı Bugün

CHIPS Protocol Fiyatı
RUB 0,082378

Fiyat Değişimi

RUB -0,065804777
44.41%
24s Düşük / 24s Yüksek
RUB 0,073524 / RUB 0,156736

Alım Satım Hacmi

RUB 1.683.484
1.42%
Hacim / Piyasa Değeri
0,11178828
Piyasa hakimiyeti
0,0000047487194%
Piyasa sıralaması
#6404

CHIPS Protocol Arzı

Daloşımdaki Arz
182.810.581,66 CHIPS
Toplam Arz
1.000.000.000 CHIPS
Maks Arz
1.000.000.000 CHIPS

CHIPS Protocol piyasa değeri

Piyasa Değeri
RUB 15.059.575
44.10%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 82.378.025
38.75%

Dünkü CHIPS Protocol Fiyatı

Dünkü Düşük / Yüksek
RUB 0,13207043 / RUB 0,13691282
Dünkü Açılış / Kapanış
RUB 0,13207043 / RUB 0,13691282
Dünkü Değişim
38.75%
Dünkü Hacim
RUB 7.559.059,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00058021706 / RUB 0,016354692
30g Düşük/30g Yüksek
RUB 0,060613395 / RUB 0,17072545
90g Düşük/90g Yüksek
RUB 0,046254756 / RUB 0,52594215
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,046254756 / RUB 1,3042925
Tüm Zamanlar YüksekAğu 14, 2025 (5 gün önce)
RUB 1,3
93.75%
Tüm Zamanlar DüşükAğu 17, 2025 (2 gün önce)
RUB 0,04625432
76.35%

Data provided by Coingecko API

CHIPS'den RUB'ye Dönüştürücü

CHIPS Protocol
CHIPS ProtocolCHIPS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHIPS Safely with 3Commas

Use a proven backtested strategy for CHIPS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı CHIPS Protocol Fiyat Tablosu (CHIPS'den RUB'ye)

    CHIPSRUB TradingView tarafından

    CHIPS Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    CHIPS Protocol Geçmiş Fiyat Verileri (RUB)

    Tarih
    18.08.2025
    RUB 0,118908
    RUB 0
    RUB 0,170725
    RUB 0,109239
    17.08.2025
    RUB 0,072127
    RUB 0,118908
    RUB 0,164149
    RUB 0,046255
    16.08.2025
    RUB 0,207617
    RUB 0,072127
    RUB 0,257286
    RUB 0,10258
    15.08.2025
    RUB 0,426972
    RUB 0,207617
    RUB 0,53076
    RUB 0,257285
    14.08.2025
    RUB 1,297141
    RUB 0,426972
    RUB 1,304292
    RUB 0,544159

    Data provided by Coingecko API

    Explore Our Other Products for CHIPS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 113.417
    2.48%
    Piyasa değeriRUB 2,26T
    HacimRUB 44,7B
    2
    RUB 4.152,4
    4.34%
    Piyasa değeriRUB 501,03B
    HacimRUB 39,72B
    3
    RUB 2,9
    5.43%
    Piyasa değeriRUB 172,36B
    HacimRUB 5,79B
    5
    RUB 833,32
    1.39%
    Piyasa değeriRUB 115,86B
    HacimRUB 1,53B
    6
    RUB 177,94
    2.69%
    Piyasa değeriRUB 96,09B
    HacimRUB 5,66B
    10
    RUB 0,21317
    4.57%
    Piyasa değeriRUB 32,09B
    HacimRUB 2,77B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6401
    RUB 0,708689
    0%
    Piyasa değeriRUB 14,88M
    HacimRUB 13.634
    6402
    RUB 0,0150623
    5.77%
    Piyasa değeriRUB 15,06M
    HacimRUB 63.393
    6403
    RUB 0,059946
    10.63%
    Piyasa değeriRUB 15,06M
    HacimRUB 3,94M
    Piyasa değeriRUB 15,02M
    HacimRUB 1,6M
    Piyasa değeriRUB 15,01M
    HacimRUB 11,51M

    Data provided by Coingecko API