Cluster (CLSTR) Canlı Fiyat

Cluster logo
CLSTRCluster
JPY 0,034138 -4.64%
Piyasa değeri
JPY 33,28M
7.04%
Hacim (24s)
JPY 277.200
0.13%
Dolaşımdaki miktar
1.000.000.000 CLSTR
Yayın tarihi
-

Data provided by Coingecko API

CLSTR Fiyat İstatistikleri

Fiyat / Cluster Fiyatı Bugün

Cluster Fiyatı
JPY 0,03413833

Fiyat Değişimi

JPY -0,0016618092
4.64%
24s Düşük / 24s Yüksek
JPY 0,02920033 / JPY 0,03590674

Alım Satım Hacmi

JPY 277.200
0.13%
Hacim / Piyasa Değeri
0,0083290494
Piyasa hakimiyeti
0,0000054952708%
Piyasa sıralaması
#6200

Cluster Arzı

Daloşımdaki Arz
1.000.000.000 CLSTR
Toplam Arz
1.000.000.000 CLSTR
Maks Arz
1.000.000.000 CLSTR

Cluster piyasa değeri

Piyasa Değeri
JPY 33.281.109
7.04%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 33.281.109
6.53%

Dünkü Cluster Fiyatı

Dünkü Düşük / Yüksek
JPY 0,035583865 / JPY 0,035629646
Dünkü Açılış / Kapanış
JPY 0,035583865 / JPY 0,035629646
Dünkü Değişim
4.12%
Dünkü Hacim
JPY 757.250,79

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00023871069 / JPY 0,00036435761
30g Düşük/30g Yüksek
JPY 0,035113137 / JPY 0,052376826
90g Düşük/90g Yüksek
JPY 0,035113137 / JPY 0,046041475
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,035113137 / JPY 0,05498475
Tüm Zamanlar YüksekTem 5, 2025 (1 ay önce)
JPY 0,126921
73.79%
Tüm Zamanlar DüşükHaz 26, 2025 (1 ay önce)
JPY 0,02845961
16.87%

Data provided by Coingecko API

CLSTR'den JPY'ye Dönüştürücü

Cluster
ClusterCLSTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CLSTR Safely with 3Commas

Use a proven backtested strategy for CLSTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Cluster Fiyat Tablosu (CLSTR'den JPY'ye)

    CLSTRJPY TradingView tarafından

    Cluster Borsaları

    Instant crypto to crypto exchange coming soon!

    Cluster Geçmiş Fiyat Verileri (JPY)

    Tarih
    15.08.2025
    JPY 0,046013
    JPY 0
    JPY 0,046013
    JPY 0,046013
    14.08.2025
    JPY 0,051753
    JPY 0,046013
    JPY 0,05227
    JPY 0,045864
    12.08.2025
    JPY 0,048303
    JPY 0
    JPY 0,049522
    JPY 0,048196
    11.08.2025
    JPY 0,051801
    JPY 0,048303
    JPY 0,053765
    JPY 0,048281
    10.08.2025
    JPY 0,05298
    JPY 0,051801
    JPY 0,054985
    JPY 0,051413

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    64
    DünGreed
    56
    Geçen aftaGreed
    70
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 22 dakika ve 56 saniye

    Explore Our Other Products for CLSTR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 117.757
    0.02%
    Piyasa değeriJPY 2,34T
    HacimJPY 20,5B
    2
    JPY 4.479,43
    1.26%
    Piyasa değeriJPY 540,64B
    HacimJPY 24,44B
    3
    JPY 3,1
    0.04%
    Piyasa değeriJPY 184,31B
    HacimJPY 3,06B
    5
    JPY 854,4
    2.18%
    Piyasa değeriJPY 119,01B
    HacimJPY 1,23B
    6
    JPY 192,73
    2.10%
    Piyasa değeriJPY 104,1B
    HacimJPY 3,83B
    9
    JPY 0,233711
    1.64%
    Piyasa değeriJPY 35,19B
    HacimJPY 2,27B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6197
    JPY 0,25136
    2.13%
    Piyasa değeriJPY 33,34M
    HacimJPY 1,06M
    6198
    JPY 0,00333637
    0.52%
    Piyasa değeriJPY 33,32M
    HacimJPY 17.365
    6199
    Piyasa değeriJPY 33,29M
    HacimJPY 723
    6201
    JPY 0,00157876
    0.60%
    Piyasa değeriJPY 33,26M
    HacimJPY 60.586
    6202
    JPY 0,03385414
    0.00%
    Piyasa değeriJPY 33,25M
    HacimJPY 7,07M

    Data provided by Coingecko API