Codex Multichain (CODEX) Canlı Fiyat

Codex Multichain logo
CODEXCodex Multichain
GBP 0,001171 -1.41%
Piyasa değeri
GBP 117.137
1.27%
Hacim (24s)
GBP 269
11.86%
Dolaşımdaki miktar
100.000.000 CODEX
Yayın tarihi
-

Data provided by Coingecko API

CODEX Fiyat İstatistikleri

Fiyat / Codex Multichain Fiyatı Bugün

Codex Multichain Fiyatı
GBP 0,00117137

Fiyat Değişimi

GBP -0,000016719781
1.41%
24s Düşük / 24s Yüksek
GBP 0,00114875 / GBP 0,00119124

Alım Satım Hacmi

GBP 269,2
11.86%
Hacim / Piyasa Değeri
0,0022981637
Piyasa hakimiyeti
0,0000040708509%
Piyasa sıralaması
#6781

Codex Multichain Arzı

Daloşımdaki Arz
100.000.000 CODEX
Toplam Arz
100.000.000 CODEX
Maks Arz
100.000.000 CODEX

Codex Multichain piyasa değeri

Piyasa Değeri
GBP 117.137
1.27%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 117.137
0.23%

Dünkü Codex Multichain Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0011617708 / GBP 0,001186291
Dünkü Açılış / Kapanış
GBP 0,0011617708 / GBP 0,001186291
Dünkü Değişim
0.23%
Dünkü Hacim
GBP 266,99288

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0015206933 / GBP 0,0017454698
30g Düşük/30g Yüksek
GBP 0,0011275728 / GBP 0,0011974753
90g Düşük/90g Yüksek
GBP 0,0011275728 / GBP 0,0013008899
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0011275728 / GBP 0,0013008899
Tüm Zamanlar YüksekNis 9, 2024 (1 yıl önce)
GBP 0,056512
97.93%
Tüm Zamanlar DüşükNis 22, 2025 (4 ay önce)
GBP 0,0007138
64.10%

Data provided by Coingecko API

CODEX'den GBP'ye Dönüştürücü

Codex Multichain
Codex MultichainCODEX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CODEX Safely with 3Commas

Use a proven backtested strategy for CODEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Codex Multichain Fiyat Tablosu (CODEX'den GBP'ye)

    CODEXGBP TradingView tarafından

    Codex Multichain Borsaları

    Instant crypto to crypto exchange coming soon!

    Codex Multichain Geçmiş Fiyat Verileri (GBP)

    Tarih
    27.08.2025
    GBP 0,001193
    GBP 0
    GBP 0,001197
    GBP 0,001162
    26.08.2025
    GBP 0,001139
    GBP 0,001193
    GBP 0,001184
    GBP 0,001128
    25.08.2025
    GBP 0,001225
    GBP 0,001139
    GBP 0,001252
    GBP 0,001131
    24.08.2025
    GBP 0,001272
    GBP 0,001225
    GBP 0,001301
    GBP 0,001249
    23.08.2025
    GBP 0,001253
    GBP 0,001272
    GBP 0,001274
    GBP 0,001253
    21.08.2025
    GBP 0,001155
    GBP 0
    GBP 0,00116
    GBP 0,001138

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 10 dakika ve 42 saniye

    Explore Our Other Products for CODEX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.905
    1.78%
    Piyasa değeriGBP 2,25T
    HacimGBP 37,73B
    2
    GBP 4.588,78
    0.31%
    Piyasa değeriGBP 554,5B
    HacimGBP 32,87B
    3
    GBP 3
    0.34%
    Piyasa değeriGBP 178,4B
    HacimGBP 6,05B
    5
    GBP 867,15
    1.01%
    Piyasa değeriGBP 120,7B
    HacimGBP 1,46B
    6
    GBP 212,83
    4.20%
    Piyasa değeriGBP 115,1B
    HacimGBP 13,49B
    9
    GBP 0,223172
    1.13%
    Piyasa değeriGBP 33,64B
    HacimGBP 2,16B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6775
    GBP 0,00129291
    0.05%
    Piyasa değeriGBP 117.551
    HacimGBP 207.110
    6779
    GBP 0,00011785
    4.74%
    Piyasa değeriGBP 117.505
    HacimGBP 186
    6786
    GBP 0,095968
    2.99%
    Piyasa değeriGBP 117.208
    HacimGBP 175
    6792
    GBP 0,00023334
    4.42%
    Piyasa değeriGBP 117.121
    HacimGBP 122
    6782
    GBP 0,00027801
    0.89%
    Piyasa değeriGBP 117.077
    HacimGBP 5.899

    Data provided by Coingecko API