DeepOnion (ONION) Canlı Fiyat

DeepOnion logo
ONIONDeepOnion
JPY 1,98 0.00%
Piyasa değeri
JPY 39,75M
0%
Hacim (24s)
JPY 396
0.46%
Dolaşımdaki miktar
20.084.861 ONION
Yayın tarihi
13.07.2017

Data provided by Coingecko API

ONION Fiyat İstatistikleri

Fiyat / DeepOnion Fiyatı Bugün

DeepOnion Fiyatı
JPY 1,98

Alım Satım Hacmi

JPY 395,94
0.46%
Hacim / Piyasa Değeri
0,0000099603713
Piyasa hakimiyeti
0,0000068147626%
Piyasa sıralaması
#6062

DeepOnion Arzı

Daloşımdaki Arz
20.084.861,379 ONION
Toplam Arz
0 ONION
Maks Arz
0 ONION

DeepOnion piyasa değeri

Piyasa Değeri
JPY 39.751.530

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü DeepOnion Fiyatı

Dünkü Düşük / Yüksek
JPY 1,9791787 / JPY 1,988316
Dünkü Açılış / Kapanış
JPY 1,9791787 / JPY 1,988316
Dünkü Değişim
0.19%
Dünkü Hacim
JPY 395,94262

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,013469619 / JPY 0,013561962
30g Düşük/30g Yüksek
JPY 1,9791787 / JPY 1,9967243
90g Düşük/90g Yüksek
JPY 1,9791787 / JPY 1,9967243
52 Hafta Düşük / 52 Hafta Yüksek
JPY 1,9791787 / JPY 1,9967243
Tüm Zamanlar YüksekOca 9, 2018 (7 yıl önce)
JPY 2.277,71
99.91%
Tüm Zamanlar DüşükŞub 16, 2024 (1 yıl önce)
JPY 0,470188
320.93%

Data provided by Coingecko API

ONION'den JPY'ye Dönüştürücü

DeepOnion
DeepOnionONION
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ONION Safely with 3Commas

Use a proven backtested strategy for ONION or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DeepOnion Fiyat Tablosu (ONION'den JPY'ye)

    ONIONJPY TradingView tarafından

    DeepOnion Borsaları

    Instant crypto to crypto exchange coming soon!

    DeepOnion Geçmiş Fiyat Verileri (JPY)

    Tarih
    09.09.2025
    JPY 1,99441
    JPY 0
    JPY 1,996724
    JPY 1,979179

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 39 dakika ve 40 saniye

    Explore Our Other Products for ONION

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.951
    2.19%
    Piyasa değeriJPY 2,27T
    HacimJPY 51,27B
    2
    JPY 4.353,41
    0.95%
    Piyasa değeriJPY 525,04B
    HacimJPY 34,14B
    3
    JPY 2,99
    1.07%
    Piyasa değeriJPY 177,81B
    HacimJPY 4,4B
    5
    JPY 892,49
    1.60%
    Piyasa değeriJPY 124,07B
    HacimJPY 1,83B
    6
    JPY 223,76
    3.56%
    Piyasa değeriJPY 121,28B
    HacimJPY 9,64B
    9
    JPY 0,244441
    1.56%
    Piyasa değeriJPY 36,88B
    HacimJPY 2,71B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6059
    JPY 0,499467
    0.49%
    Piyasa değeriJPY 39,97M
    HacimJPY 10.339
    Piyasa değeriJPY 39,95M
    HacimJPY 4,53M
    6061
    JPY 0,00000004
    1.97%
    Piyasa değeriJPY 39,89M
    HacimJPY 120.671
    6063
    JPY 146,93
    0.00%
    Piyasa değeriJPY 39,87M
    HacimJPY 761.187
    6064
    JPY 0,03987699
    8.05%
    Piyasa değeriJPY 39,87M
    HacimJPY 570.476

    Data provided by Coingecko API