Delphy (DPY) Canlı Fiyat

Delphy logo
DPYDelphy
JPY 0,746014+ 2.05%
Piyasa değeri
JPY 45,42M
2.05%
Hacim (24s)
JPY 1.282.404
1.16%
Dolaşımdaki miktar
60.903.968 DPY
Yayın tarihi
30.08.2016

Data provided by Coingecko API

DPY Fiyat İstatistikleri

Fiyat / Delphy Fiyatı Bugün

Delphy Fiyatı
JPY 0,746014

Fiyat Değişimi

JPY 0,01496766
2.05%
24s Düşük / 24s Yüksek
JPY 0,696693 / JPY 0,750641

Alım Satım Hacmi

JPY 1.282.404
1.16%
Hacim / Piyasa Değeri
0,028236043
Piyasa hakimiyeti
0,0000074991551%
Piyasa sıralaması
#5735

Delphy Arzı

Daloşımdaki Arz
60.903.968,328 DPY
Toplam Arz
100.000.000 DPY
Maks Arz
0 DPY

Delphy piyasa değeri

Piyasa Değeri
JPY 45.417.270
2.05%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 74.571.938
2.02%

Dünkü Delphy Fiyatı

Dünkü Düşük / Yüksek
JPY 0,73091144 / JPY 0,73095284
Dünkü Açılış / Kapanış
JPY 0,73095284 / JPY 0,73091144
Dünkü Değişim
2.06%
Dünkü Hacim
JPY 1.152.490,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0043621901 / JPY 0,0067809353
30g Düşük/30g Yüksek
JPY 0,71144955 / JPY 0,85717586
90g Düşük/90g Yüksek
JPY 0,64694511 / JPY 0,99646013
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,64694511 / JPY 0,99646013
Tüm Zamanlar YüksekOca 4, 2018 (7 yıl önce)
JPY 550,34
99.86%
Tüm Zamanlar DüşükMar 10, 2025 (5 ay önce)
JPY 0,088046
747.29%

Data provided by Coingecko API

DPY'den JPY'ye Dönüştürücü

Delphy
DelphyDPY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DPY Safely with 3Commas

Use a proven backtested strategy for DPY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Delphy Fiyat Tablosu (DPY'den JPY'ye)

    DPYJPY TradingView tarafından

    Delphy Borsaları

    Instant crypto to crypto exchange coming soon!

    Delphy Geçmiş Fiyat Verileri (JPY)

    Tarih
    15.08.2025
    JPY 0,856526
    JPY 0
    JPY 0,856526
    JPY 0,71145
    14.08.2025
    JPY 0,750963
    JPY 0,856526
    JPY 0,99646
    JPY 0,691354
    13.08.2025
    JPY 0,648195
    JPY 0,750963
    JPY 0,909952
    JPY 0,648195
    12.08.2025
    JPY 0,648963
    JPY 0,648195
    JPY 0,664855
    JPY 0,646945
    11.08.2025
    JPY 0,675235
    JPY 0,648963
    JPY 0,675562
    JPY 0,648454
    10.08.2025
    JPY 0,670416
    JPY 0,675235
    JPY 0,675604
    JPY 0,64799
    09.08.2025
    JPY 0,668336
    JPY 0,670416
    JPY 0,675325
    JPY 0,649038

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    69
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 7 dakika ve 35 saniye

    Explore Our Other Products for DPY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 117.580
    0.21%
    Piyasa değeriJPY 2,34T
    HacimJPY 24,34B
    2
    JPY 4.423,16
    0.08%
    Piyasa değeriJPY 533,93B
    HacimJPY 25,47B
    3
    JPY 3,1
    0.47%
    Piyasa değeriJPY 184,06B
    HacimJPY 4,29B
    5
    JPY 835,99
    1.28%
    Piyasa değeriJPY 116,44B
    HacimJPY 1,24B
    6
    JPY 188,77
    1.80%
    Piyasa değeriJPY 101,92B
    HacimJPY 4,7B
    9
    JPY 0,230082
    0.55%
    Piyasa değeriJPY 34,63B
    HacimJPY 2,74B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5732
    JPY 0,055852
    1.78%
    Piyasa değeriJPY 45,58M
    HacimJPY 1,58M
    5733
    JPY 0,04557372
    2.47%
    Piyasa değeriJPY 45,57M
    HacimJPY 4.980
    5738
    JPY 0,01099616
    2.73%
    Piyasa değeriJPY 45,5M
    HacimJPY 42.732
    5734
    JPY 0,00057506
    12.58%
    Piyasa değeriJPY 45,37M
    HacimJPY 102.352
    5781
    JPY 0,04536156
    7.08%
    Piyasa değeriJPY 45,36M
    HacimJPY 7,4M

    Data provided by Coingecko API