deOTC (DOTC) Canlı Fiyat

deOTC logo
DOTCdeOTC
JPY 0,0777 -2.05%
Piyasa değeri
JPY 54,39M
2.10%
Hacim (24s)
JPY 103.723
0.17%
Dolaşımdaki miktar
700.000.000 DOTC
Yayın tarihi
-

Data provided by Coingecko API

DOTC Fiyat İstatistikleri

Fiyat / deOTC Fiyatı Bugün

deOTC Fiyatı
JPY 0,0777

Fiyat Değişimi

JPY -0,0016284683
2.05%
24s Düşük / 24s Yüksek
JPY 0,077264 / JPY 0,079409

Alım Satım Hacmi

JPY 103.723
0.17%
Hacim / Piyasa Değeri
0,0019071679
Piyasa hakimiyeti
0,0000093235868%
Piyasa sıralaması
#5545

deOTC Arzı

Daloşımdaki Arz
700.000.000 DOTC
Toplam Arz
1.000.000.000 DOTC
Maks Arz
1.000.000.000 DOTC

deOTC piyasa değeri

Piyasa Değeri
JPY 54.385.877
2.10%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 77.694.110
0.59%

Dünkü deOTC Fiyatı

Dünkü Düşük / Yüksek
JPY 0,078087499 / JPY 0,078223141
Dünkü Açılış / Kapanış
JPY 0,078087499 / JPY 0,078223141
Dünkü Değişim
0.58%
Dünkü Hacim
JPY 552.429,94

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00014923358 / JPY 0,0006747
30g Düşük/30g Yüksek
JPY 0,077741313 / JPY 0,087997241
90g Düşük/90g Yüksek
JPY 0,077741313 / JPY 0,096223314
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,022190851 / JPY 0,10022131
Tüm Zamanlar YüksekEyl 2, 2025 (4 gün önce)
JPY 0,100389
22.68%
Tüm Zamanlar DüşükEyl 2, 2025 (4 gün önce)
JPY 0,02219085
249.77%

Data provided by Coingecko API

DOTC'den JPY'ye Dönüştürücü

deOTC
deOTCDOTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOTC Safely with 3Commas

Use a proven backtested strategy for DOTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı deOTC Fiyat Tablosu (DOTC'den JPY'ye)

    DOTCJPY TradingView tarafından

    deOTC Borsaları

    Instant crypto to crypto exchange coming soon!

    deOTC Geçmiş Fiyat Verileri (JPY)

    Tarih
    06.09.2025
    JPY 0,079147
    JPY 0
    JPY 0,079956
    JPY 0,077741
    05.09.2025
    JPY 0,084907
    JPY 0,079147
    JPY 0,087997
    JPY 0,081639
    04.09.2025
    JPY 0,085373
    JPY 0,084907
    JPY 0,088935
    JPY 0,081778
    03.09.2025
    JPY 0,09479
    JPY 0,085373
    JPY 0,097077
    JPY 0,088726
    02.09.2025
    JPY 0,100138
    JPY 0,09479
    JPY 0,100221
    JPY 0,022191
    01.09.2025
    JPY 0,094198
    JPY 0,100138
    JPY 0,095757
    JPY 0,092983

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 55 dakika ve 47 saniye

    Explore Our Other Products for DOTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.623
    0.21%
    Piyasa değeriJPY 2,2T
    HacimJPY 19,16B
    2
    JPY 4.301,2
    0.16%
    Piyasa değeriJPY 519,18B
    HacimJPY 14,57B
    4
    JPY 2,82
    0.21%
    Piyasa değeriJPY 168,21B
    HacimJPY 1,68B
    5
    JPY 865,95
    0.93%
    Piyasa değeriJPY 120,53B
    HacimJPY 933,78M
    6
    JPY 203,15
    0.02%
    Piyasa değeriJPY 110,02B
    HacimJPY 3,01B
    9
    JPY 0,217225
    0.60%
    Piyasa değeriJPY 32,75B
    HacimJPY 983,5M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5542
    JPY 0,551637
    8.59%
    Piyasa değeriJPY 54,54M
    HacimJPY 1,45M
    5543
    JPY 0,068604
    0.57%
    Piyasa değeriJPY 54,48M
    HacimJPY 99.884
    5544
    JPY 0,00555663
    0.53%
    Piyasa değeriJPY 54,41M
    HacimJPY 3.462
    5546
    JPY 0,054344
    9.39%
    Piyasa değeriJPY 54,27M
    HacimJPY 3,64M
    5547
    JPY 0,269517
    0.72%
    Piyasa değeriJPY 54,23M
    HacimJPY 10,18M

    Data provided by Coingecko API