DigiCask Token (DCASK) Canlı Fiyat

DigiCask Token logo
DCASKDigiCask Token
JPY 0,078661 -2.31%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 850
0.02%
Dolaşımdaki miktar
0 DCASK
Yayın tarihi
-

Data provided by Coingecko API

DCASK Fiyat İstatistikleri

Fiyat / DigiCask Token Fiyatı Bugün

DigiCask Token Fiyatı
JPY 0,078661

Fiyat Değişimi

JPY -0,0018626725
2.31%
24s Düşük / 24s Yüksek
JPY 0,078253 / JPY 0,082329

Alım Satım Hacmi

JPY 849,54
0.02%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

DigiCask Token Arzı

Daloşımdaki Arz
0 DCASK
Toplam Arz
1.000.000.000 DCASK
Maks Arz
1.000.000.000 DCASK

DigiCask Token piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 78.309.305
4.65%

Dünkü DigiCask Token Fiyatı

Dünkü Düşük / Yüksek
JPY 0,082119826 / JPY 0,082137211
Dünkü Açılış / Kapanış
JPY 0,082119826 / JPY 0,082137211
Dünkü Değişim
4.22%
Dünkü Hacim
JPY 457,16066

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00049993714 / JPY 0,00056877045
30g Düşük/30g Yüksek
JPY 0,079426062 / JPY 0,083625087
90g Düşük/90g Yüksek
JPY 0,07357355 / JPY 0,083625087
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,07357355 / JPY 0,083625087
Tüm Zamanlar YüksekMay 7, 2025 (3 ay önce)
JPY 1,35
94.16%
Tüm Zamanlar DüşükAğu 22, 2025 (7 gün önce)
JPY 0,071932
9.35%

Data provided by Coingecko API

DCASK'den JPY'ye Dönüştürücü

DigiCask Token
DigiCask TokenDCASK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DCASK Safely with 3Commas

Use a proven backtested strategy for DCASK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DigiCask Token Fiyat Tablosu (DCASK'den JPY'ye)

    DCASKJPY TradingView tarafından

    DigiCask Token Borsaları

    Instant crypto to crypto exchange coming soon!

    DigiCask Token Geçmiş Fiyat Verileri (JPY)

    Tarih
    26.08.2025
    JPY 0,074804
    JPY 0
    JPY 0,076904
    JPY 0,073574
    25.08.2025
    JPY 0,079333
    JPY 0,074804
    JPY 0,081897
    JPY 0,073853
    24.08.2025
    JPY 0,082591
    JPY 0,079333
    JPY 0,082616
    JPY 0,081187
    23.08.2025
    JPY 0,081651
    JPY 0,082591
    JPY 0,081651
    JPY 0,080124

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 12 dakika ve 24 saniye

    Explore Our Other Products for DCASK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.584
    1.23%
    Piyasa değeriJPY 2,16T
    HacimJPY 47,84B
    2
    JPY 4.388,52
    1.10%
    Piyasa değeriJPY 529,58B
    HacimJPY 32,55B
    4
    JPY 2,8
    2.40%
    Piyasa değeriJPY 166,77B
    HacimJPY 6,03B
    5
    JPY 859,42
    0.64%
    Piyasa değeriJPY 119,62B
    HacimJPY 1,22B
    6
    JPY 202,15
    2.50%
    Piyasa değeriJPY 109,34B
    HacimJPY 9,84B
    9
    JPY 0,215146
    0.26%
    Piyasa değeriJPY 32,44B
    HacimJPY 1,94B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.605.446
    1.18%
    Piyasa değeriJPY 330,66T
    HacimJPY 5,47T
    2
    JPY 674.697
    0.75%
    Piyasa değeriJPY 81,44T
    HacimJPY 4,82T
    3
    JPY 441,39
    0.97%
    Piyasa değeriJPY 26,25T
    HacimJPY 891,06B
    4
    JPY 147,15
    0.55%
    Piyasa değeriJPY 24,62T
    HacimJPY 12,22T
    5
    JPY 127.403
    0.34%
    Piyasa değeriJPY 17,73T
    HacimJPY 212,64B

    Data provided by Coingecko API