Elys (ELYS) Canlı Fiyat

Elys logo
ELYSElys
ETH 0,000004 -12.42%
Piyasa değeri
ETH 229
12.22%
Hacim (24s)
ETH 5
0.01%
Dolaşımdaki miktar
53.196.150 ELYS
Yayın tarihi
-

Data provided by Coingecko API

ELYS Fiyat İstatistikleri

Fiyat / Elys Fiyatı Bugün

Elys Fiyatı
ETH 0,00000431

Fiyat Değişimi

ETH <0.000001
12.42%
24s Düşük / 24s Yüksek
ETH 0,00000366 / ETH 0,00000676

Alım Satım Hacmi

ETH 4,556645
0.01%
Hacim / Piyasa Değeri
0,019879089
Piyasa hakimiyeti
0,000025403141%
Piyasa sıralaması
#4156

Elys Arzı

Daloşımdaki Arz
53.196.149,988 ELYS
Toplam Arz
154.267.956,056 ELYS
Maks Arz
192.590.922 ELYS

Elys piyasa değeri

Piyasa Değeri
ETH 229,218
12.22%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 664,728
7.72%

Dünkü Elys Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000003994338 / ETH 0,0000040058624
Dünkü Açılış / Kapanış
ETH 0,000003994338 / ETH 0,0000040058624
Dünkü Değişim
7.75%
Dünkü Hacim
ETH 4,230447

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,015710288 / ETH 0,034860281
30g Düşük/30g Yüksek
ETH 0,0000036663582 / ETH 0,0000056058088
90g Düşük/90g Yüksek
ETH 0,0000036663582 / ETH 0,0000062030106
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0000036663582 / ETH 0,0000091536868
Tüm Zamanlar YüksekAra 17, 2024 (8 ay önce)
ETH 0,00018792
97.70%
Tüm Zamanlar DüşükEyl 5, 2025 (0 gün önce)
ETH 0,00000366
17.93%

Data provided by Coingecko API

ELYS'den ETH'ye Dönüştürücü

Elys
ElysELYS
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ELYS Safely with 3Commas

Use a proven backtested strategy for ELYS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Elys Fiyat Tablosu (ELYS'den ETH'ye)

    ELYSETH TradingView tarafından

    Elys Borsaları

    Instant crypto to crypto exchange coming soon!

    Elys Geçmiş Fiyat Verileri (ETH)

    Tarih
    05.09.2025
    ETH 0,000005
    ETH 0
    ETH 0,000006
    ETH 0,000004
    04.09.2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000006
    ETH 0,000005
    03.09.2025
    ETH 0,000006
    ETH 0,000005
    ETH 0,000006
    ETH 0,000005
    02.09.2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    ETH 0,000005
    01.09.2025
    ETH 0,000007
    ETH 0,000006
    ETH 0,000007
    ETH 0,000006
    31.08.2025
    ETH 0,000008
    ETH 0,000007
    ETH 0,000008
    ETH 0,000007
    30.08.2025
    ETH 0,000008
    ETH 0,000008
    ETH 0,000009
    ETH 0,000008

    Data provided by Coingecko API

    Explore Our Other Products for ELYS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.735
    1.44%
    Piyasa değeriETH 2,21T
    HacimETH 45,38B
    2
    eth
    EthereumETH
    ETH 4.299
    2.68%
    Piyasa değeriETH 518,28B
    HacimETH 32,14B
    4
    ETH 2,81
    1.40%
    Piyasa değeriETH 167,28B
    HacimETH 5,28B
    5
    ETH 858,73
    1.00%
    Piyasa değeriETH 119,48B
    HacimETH 935,56M
    6
    ETH 202,7
    1.80%
    Piyasa değeriETH 109,64B
    HacimETH 6,19B
    9
    ETH 0,214175
    1.28%
    Piyasa değeriETH 32,28B
    HacimETH 1,89B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4143
    ETH 0,00000134
    0.78%
    Piyasa değeriETH 229
    HacimETH 1
    4155
    ETH 0,00000003
    2.85%
    Piyasa değeriETH 229
    HacimETH 0
    4157
    ETH 0,00000228
    0.51%
    Piyasa değeriETH 229
    HacimETH 2
    4158
    ETH 0,00099862
    0.10%
    Piyasa değeriETH 229
    HacimETH 70

    Data provided by Coingecko API