Etho Protocol (ETHO) Canlı Fiyat

Etho Protocol logo
ETHOEtho Protocol
JPY 0,104409 -0.00%
Piyasa değeri
JPY 8,08M
0.00%
Hacim (24s)
JPY 5.273
0.01%
Dolaşımdaki miktar
77.342.450 ETHO
Yayın tarihi
23.05.2018

Data provided by Coingecko API

ETHO Fiyat İstatistikleri

Fiyat / Etho Protocol Fiyatı Bugün

Etho Protocol Fiyatı
JPY 0,104409

Fiyat Değişimi

JPY -0,0000021303042
0.00%
24s Düşük / 24s Yüksek
JPY 0,104409 / JPY 0,104421

Alım Satım Hacmi

JPY 5.273,48
0.01%
Hacim / Piyasa Değeri
0,00065304483
Piyasa hakimiyeti
0,0000013760155%
Piyasa sıralaması
#8299

Etho Protocol Arzı

Daloşımdaki Arz
77.342.450 ETHO
Toplam Arz
77.342.450 ETHO
Maks Arz
0 ETHO

Etho Protocol piyasa değeri

Piyasa Değeri
JPY 8.075.219
0.00%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 8.075.219
0.01%

Dünkü Etho Protocol Fiyatı

Dünkü Düşük / Yüksek
JPY 0,10441216 / JPY 0,10442114
Dünkü Açılış / Kapanış
JPY 0,10441216 / JPY 0,10442114
Dünkü Değişim
0.01%
Dünkü Hacim
JPY 5.273,6554

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00067976261 / JPY 0,00098009384
30g Düşük/30g Yüksek
JPY 0,10151552 / JPY 0,12789337
90g Düşük/90g Yüksek
JPY 0,099927172 / JPY 0,1446926
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,08960997 / JPY 0,1446926
Tüm Zamanlar YüksekHaz 4, 2021 (4 yıl önce)
JPY 33,35
99.69%
Tüm Zamanlar DüşükMay 7, 2025 (3 ay önce)
JPY 0,051089
104.37%

Data provided by Coingecko API

ETHO'den JPY'ye Dönüştürücü

Etho Protocol
Etho ProtocolETHO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETHO Safely with 3Commas

Use a proven backtested strategy for ETHO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Etho Protocol Fiyat Tablosu (ETHO'den JPY'ye)

    ETHOJPY TradingView tarafından

    Etho Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    Etho Protocol Geçmiş Fiyat Verileri (JPY)

    Tarih
    27.08.2025
    JPY 0,133314
    JPY 0
    JPY 0,141846
    JPY 0,101632
    26.08.2025
    JPY 0,144693
    JPY 0,133314
    JPY 0,144693
    JPY 0,144355
    24.08.2025
    JPY 0,099927
    JPY 0
    JPY 0,130742
    JPY 0,099927
    23.08.2025
    JPY 0,089614
    JPY 0,099927
    JPY 0,130746
    JPY 0,08961

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 28 dakika ve 29 saniye

    Explore Our Other Products for ETHO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.620
    0.54%
    Piyasa değeriJPY 2,16T
    HacimJPY 28,7B
    2
    JPY 4.346,04
    0.01%
    Piyasa değeriJPY 524,73B
    HacimJPY 19,05B
    4
    JPY 2,8
    0.10%
    Piyasa değeriJPY 166,75B
    HacimJPY 3,46B
    5
    JPY 859,25
    0.18%
    Piyasa değeriJPY 119,58B
    HacimJPY 725,56M
    6
    JPY 200,55
    0.75%
    Piyasa değeriJPY 108,49B
    HacimJPY 5,87B
    9
    JPY 0,215178
    1.88%
    Piyasa değeriJPY 32,43B
    HacimJPY 1,08B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8296
    JPY 0,00810721
    0%
    Piyasa değeriJPY 8,11M
    HacimJPY 42.928
    8297
    JPY 0,00816806
    13.21%
    Piyasa değeriJPY 8,09M
    HacimJPY 239.276
    8298
    JPY 0,00850375
    1.11%
    Piyasa değeriJPY 8,08M
    HacimJPY 700
    8300
    JPY 0,00807162
    1.43%
    Piyasa değeriJPY 8,07M
    HacimJPY 2.544
    8301
    JPY 0,194907
    0.12%
    Piyasa değeriJPY 8,07M
    HacimJPY 2.060

    Data provided by Coingecko API