EtherFloki (EFLOKI) Canlı Fiyat

EtherFloki logo
EFLOKIEtherFloki
JPY 0,000304 -1.39%
Piyasa değeri
JPY 91,17M
1.44%
Hacim (24s)
JPY 3.196.611
10.01%
Dolaşımdaki miktar
300.000.000.000 EFLOKI
Yayın tarihi
-

Data provided by Coingecko API

EFLOKI Fiyat İstatistikleri

Fiyat / EtherFloki Fiyatı Bugün

EtherFloki Fiyatı
JPY 0,00030397

Fiyat Değişimi

JPY -0,0000042764589
1.39%
24s Düşük / 24s Yüksek
JPY 0,00029566 / JPY 0,00036412

Alım Satım Hacmi

JPY 3.196.611
10.01%
Hacim / Piyasa Değeri
0,035061465
Piyasa hakimiyeti
0,000015196381%
Piyasa sıralaması
#4914

EtherFloki Arzı

Daloşımdaki Arz
300.000.000.000 EFLOKI
Toplam Arz
500.000.000.000 EFLOKI
Maks Arz
1.000.000.000.000 EFLOKI

EtherFloki piyasa değeri

Piyasa Değeri
JPY 91.171.633
1.44%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 151.952.720
0.51%

Dünkü EtherFloki Fiyatı

Dünkü Düşük / Yüksek
JPY 0,00030264647 / JPY 0,00030829968
Dünkü Açılış / Kapanış
JPY 0,00030264647 / JPY 0,00030829968
Dünkü Değişim
0.49%
Dünkü Hacim
JPY 2.680.010,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0000020191271 / JPY 0,0000044024163
30g Düşük/30g Yüksek
JPY 0,00029739953 / JPY 0,00033067208
90g Düşük/90g Yüksek
JPY 0,00029739953 / JPY 0,00064892483
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,00029739953 / JPY 0,00064892483
Tüm Zamanlar YüksekAğu 19, 2025 (23 gün önce)
JPY 0,00231223
86.86%
Tüm Zamanlar DüşükEyl 10, 2025 (0 gün önce)
JPY 0,00029566
2.79%

Data provided by Coingecko API

EFLOKI'den JPY'ye Dönüştürücü

EtherFloki
EtherFlokiEFLOKI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EFLOKI Safely with 3Commas

Use a proven backtested strategy for EFLOKI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı EtherFloki Fiyat Tablosu (EFLOKI'den JPY'ye)

    EFLOKIJPY TradingView tarafından

    EtherFloki Borsaları

    Instant crypto to crypto exchange coming soon!

    EtherFloki Geçmiş Fiyat Verileri (JPY)

    Tarih
    10.09.2025
    JPY 0,000318
    JPY 0
    JPY 0,000331
    JPY 0,0003
    09.09.2025
    JPY 0,000315
    JPY 0,000318
    JPY 0,000319
    JPY 0,000297
    08.09.2025
    JPY 0,000383
    JPY 0,000315
    JPY 0,000383
    JPY 0,000313
    07.09.2025
    JPY 0,000512
    JPY 0,000383
    JPY 0,000649
    JPY 0,000376
    06.09.2025
    JPY 0,000476
    JPY 0,000512
    JPY 0,000492
    JPY 0,00047
    05.09.2025
    JPY 0,000485
    JPY 0,000476
    JPY 0,000491
    JPY 0,00047
    04.09.2025
    JPY 0,000499
    JPY 0,000485
    JPY 0,000512
    JPY 0,000476

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 47 dakika ve 33 saniye

    Explore Our Other Products for EFLOKI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.483
    0.60%
    Piyasa değeriJPY 2,28T
    HacimJPY 42,53B
    2
    JPY 4.424,18
    1.95%
    Piyasa değeriJPY 533,18B
    HacimJPY 31,9B
    3
    JPY 3,02
    1.43%
    Piyasa değeriJPY 179,61B
    HacimJPY 5,15B
    5
    JPY 897,42
    0.72%
    Piyasa değeriJPY 124,91B
    HacimJPY 1,25B
    6
    JPY 226,11
    1.47%
    Piyasa değeriJPY 122,43B
    HacimJPY 9,78B
    9
    JPY 0,250823
    3.19%
    Piyasa değeriJPY 37,78B
    HacimJPY 3,46B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4901
    JPY 2,85
    1.47%
    Piyasa değeriJPY 91,62M
    HacimJPY 321.448
    4902
    JPY 0,09151
    1.85%
    Piyasa değeriJPY 91,48M
    HacimJPY 1,59M
    4915
    JPY 0,091717
    7.35%
    Piyasa değeriJPY 91,43M
    HacimJPY 9,41M
    4903
    JPY 0,01203623
    3.52%
    Piyasa değeriJPY 91,15M
    HacimJPY 3,58M
    4904
    JPY 0,091191
    0.64%
    Piyasa değeriJPY 91,03M
    HacimJPY 2,24M

    Data provided by Coingecko API