Fasttoken (FTN) Canlı Fiyat

Fasttoken logo
FTNFasttoken
BTC 0,000042+ 0.56%
Piyasa değeri
BTC 17.935
0.45%
Hacim (24s)
BTC 535
2.34%
Dolaşımdaki miktar
431.837.490 FTN
Yayın tarihi
-

Data provided by Coingecko API

FTN Fiyat İstatistikleri

Fiyat / Fasttoken Fiyatı Bugün

Fasttoken Fiyatı
BTC 0,00004159

Fiyat Değişimi

BTC <0.000001
0.56%
24s Düşük / 24s Yüksek
BTC 0,000041 / BTC 0,00004209

Alım Satım Hacmi

BTC 534,81
2.34%
Hacim / Piyasa Değeri
0,029819348
Piyasa hakimiyeti
0,050744758%
Piyasa sıralaması
#69

Fasttoken Arzı

Daloşımdaki Arz
431.837.485 FTN
Toplam Arz
870.742.437 FTN
Maks Arz
1.000.000.000 FTN

Fasttoken piyasa değeri

Piyasa Değeri
BTC 17.935
0.45%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 36.164
0.31%

Dünkü Fasttoken Fiyatı

Dünkü Düşük / Yüksek
BTC 0,00004132782 / BTC 0,00004147928
Dünkü Açılış / Kapanış
BTC 0,00004147928 / BTC 0,00004132782
Dünkü Değişim
0.45%
Dünkü Hacim
BTC 522,66257

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 4,5034587 / BTC 4,5487701
30g Düşük/30g Yüksek
BTC 0,000041200406 / BTC 0,000041701408
90g Düşük/90g Yüksek
BTC 0,000039979725 / BTC 0,000041986978
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,000039787414 / BTC 0,000041986978
Tüm Zamanlar YüksekNis 9, 2025 (4 ay önce)
BTC 0,00005399
22.99%
Tüm Zamanlar DüşükOca 21, 2023 (2 yıl önce)
BTC 0,0000173
140.38%

Data provided by Coingecko API

FTN'den BTC'ye Dönüştürücü

Fasttoken
FasttokenFTN
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FTN Safely with 3Commas

Use a proven backtested strategy for FTN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Fasttoken Fiyat Tablosu (FTN'den BTC'ye)

    FTNBTC TradingView tarafından

    Fasttoken Borsaları

    Instant crypto to crypto exchange coming soon!

    Fasttoken Geçmiş Fiyat Verileri (BTC)

    Tarih
    31.08.2025
    BTC 0,000042
    BTC 0
    BTC 0,000042
    BTC 0,000041
    30.08.2025
    BTC 0,000042
    BTC 0,000042
    BTC 0,000042
    BTC 0,000041
    29.08.2025
    BTC 0,00004
    BTC 0,000042
    BTC 0,000042
    BTC 0,00004
    28.08.2025
    BTC 0,000041
    BTC 0,00004
    BTC 0,000041
    BTC 0,00004
    27.08.2025
    BTC 0,000041
    BTC 0,000041
    BTC 0,000041
    BTC 0,00004
    26.08.2025
    BTC 0,000041
    BTC 0,000041
    BTC 0,000042
    BTC 0,000041
    25.08.2025
    BTC 0,00004
    BTC 0,000041
    BTC 0,000041
    BTC 0,00004

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 33 dakika ve 45 saniye

    Explore Our Other Products for FTN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 108.224
    0.74%
    Piyasa değeriBTC 2,16T
    HacimBTC 40,54B
    2
    BTC 4.279,77
    4.03%
    Piyasa değeriBTC 516,58B
    HacimBTC 30,29B
    4
    BTC 2,73
    2.73%
    Piyasa değeriBTC 162,82B
    HacimBTC 8,02B
    5
    BTC 843,15
    2.76%
    Piyasa değeriBTC 117,37B
    HacimBTC 1,6B
    6
    BTC 196,57
    4.10%
    Piyasa değeriBTC 106,48B
    HacimBTC 7,38B
    10
    BTC 0,207616
    4.71%
    Piyasa değeriBTC 31,3B
    HacimBTC 2,52B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    66
    BTC 0,00000984
    0.74%
    Piyasa değeriBTC 18.296
    HacimBTC 532
    67
    BTC 0,00000208
    3.48%
    Piyasa değeriBTC 18.136
    HacimBTC 920
    68
    BTC 0,04500501
    2.85%
    Piyasa değeriBTC 18.051
    HacimBTC 140
    71
    BTC 0,00013437
    0.89%
    Piyasa değeriBTC 17.154
    HacimBTC 69

    Data provided by Coingecko API