FEATHER (FEA) Canlı Fiyat

FEATHER logo
FEAFEATHER
BRL 0,150261+ 3.04%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 760
3.44%
Dolaşımdaki miktar
0 FEA
Yayın tarihi
-

Data provided by Coingecko API

FEA Fiyat İstatistikleri

Fiyat / FEATHER Fiyatı Bugün

FEATHER Fiyatı
BRL 0,150261

Fiyat Değişimi

BRL 0,00443523
3.04%
24s Düşük / 24s Yüksek
BRL 0,145694 / BRL 0,187596

Alım Satım Hacmi

BRL 760,36
3.44%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

FEATHER Arzı

Daloşımdaki Arz
0 FEA
Toplam Arz
9.949 FEA
Maks Arz
9.999.996 FEA

FEATHER piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 1.494,95
2.14%

Dünkü FEATHER Fiyatı

Dünkü Düşük / Yüksek
BRL 0,14695989 / BRL 0,14727014
Dünkü Açılış / Kapanış
BRL 0,14727014 / BRL 0,14695989
Dünkü Değişim
2.14%
Dünkü Hacim
BRL 537,79375

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,018920674 / BRL 0,13337293
30g Düşük/30g Yüksek
BRL 0,14475703 / BRL 0,18271314
90g Düşük/90g Yüksek
BRL 0,10476222 / BRL 0,72208774
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,10309497 / BRL 0,72208774
Tüm Zamanlar YüksekAra 12, 2024 (9 ay önce)
BRL 92,81
99.84%
Tüm Zamanlar DüşükEyl 1, 2025 (7 gün önce)
BRL 0,101077
46.21%

Data provided by Coingecko API

FEA'den BRL'ye Dönüştürücü

FEATHER
FEATHERFEA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FEA Safely with 3Commas

Use a proven backtested strategy for FEA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı FEATHER Fiyat Tablosu (FEA'den BRL'ye)

    FEABRL TradingView tarafından

    FEATHER Borsaları

    Instant crypto to crypto exchange coming soon!

    FEATHER Geçmiş Fiyat Verileri (BRL)

    Tarih
    08.09.2025
    BRL 0,144918
    BRL 0
    BRL 0,182713
    BRL 0,144757
    07.09.2025
    BRL 0,111463
    BRL 0,144918
    BRL 0,180939
    BRL 0,110118
    06.09.2025
    BRL 0,106972
    BRL 0,111463
    BRL 0,722088
    BRL 0,105011
    05.09.2025
    BRL 0,105743
    BRL 0,106972
    BRL 0,141213
    BRL 0,103834
    04.09.2025
    BRL 0,173866
    BRL 0,105743
    BRL 0,173866
    BRL 0,104243
    03.09.2025
    BRL 0,107127
    BRL 0,173866
    BRL 0,141927
    BRL 0,104381
    02.09.2025
    BRL 0,106232
    BRL 0,107127
    BRL 0,143808
    BRL 0,103095

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 34 dakika ve 14 saniye

    Explore Our Other Products for FEA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.885
    0.84%
    Piyasa değeriBRL 2,23T
    HacimBRL 38,86B
    2
    BRL 4.305,06
    0.17%
    Piyasa değeriBRL 520,2B
    HacimBRL 28,42B
    3
    BRL 2,96
    2.41%
    Piyasa değeriBRL 176,24B
    HacimBRL 5,72B
    5
    BRL 875,74
    0.20%
    Piyasa değeriBRL 121,92B
    HacimBRL 1,04B
    6
    BRL 214,38
    3.38%
    Piyasa değeriBRL 116,19B
    HacimBRL 10,32B
    9
    BRL 0,24
    1.78%
    Piyasa değeriBRL 35,6B
    HacimBRL 3,4B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 608.486
    1.19%
    Piyasa değeriBRL 12,12T
    HacimBRL 257,52B
    2
    BRL 23.785
    0.67%
    Piyasa değeriBRL 2,87T
    HacimBRL 171,67B
    3
    BRL 15,56
    1.67%
    Piyasa değeriBRL 925,8B
    HacimBRL 37,69B
    4
    BRL 5,47
    0.38%
    Piyasa değeriBRL 919,38B
    HacimBRL 491B
    5
    BRL 4.667,72
    0.75%
    Piyasa değeriBRL 650,05B
    HacimBRL 5,79B

    Data provided by Coingecko API