FERG (FERG) Canlı Fiyat

FERG logo
FERGFERG
JPY 0,001915 -0.93%
Piyasa değeri
JPY 1,91M
0.76%
Hacim (24s)
JPY 151
0.14%
Dolaşımdaki miktar
998.904.240 FERG
Yayın tarihi
-

Data provided by Coingecko API

FERG Fiyat İstatistikleri

Fiyat / FERG Fiyatı Bugün

FERG Fiyatı
JPY 0,00191502

Fiyat Değişimi

JPY -0,000018068604
0.93%
24s Düşük / 24s Yüksek
JPY 0,00191192 / JPY 0,00196154

Alım Satım Hacmi

JPY 150,51
0.14%
Hacim / Piyasa Değeri
0,000078680678
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10701

FERG Arzı

Daloşımdaki Arz
998.904.238,675 FERG
Toplam Arz
998.904.238,675 FERG
Maks Arz
1.000.000.000 FERG

FERG piyasa değeri

Piyasa Değeri
JPY 1.912.922
0.76%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.912.922
0.86%

Dünkü FERG Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0019303896 / JPY 0,0019330607
Dünkü Açılış / Kapanış
JPY 0,0019330607 / JPY 0,0019303896
Dünkü Değişim
0.86%
Dünkü Hacim
JPY 151,93107

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000012313507 / JPY 0,000013410601
30g Düşük/30g Yüksek
JPY 0,0018860284 / JPY 0,0019607917
90g Düşük/90g Yüksek
JPY 0,0019047769 / JPY 0,0019607917
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0018335875 / JPY 0,0019741761
Tüm Zamanlar YüksekKas 19, 2024 (9 ay önce)
JPY 0,179903
98.94%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
JPY 0,00133892
43.03%

Data provided by Coingecko API

FERG'den JPY'ye Dönüştürücü

FERG
FERGFERG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FERG Safely with 3Commas

Use a proven backtested strategy for FERG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı FERG Fiyat Tablosu (FERG'den JPY'ye)

    FERGJPY TradingView tarafından

    FERG Borsaları

    Instant crypto to crypto exchange coming soon!

    FERG Geçmiş Fiyat Verileri (JPY)

    Tarih
    03.09.2025
    JPY 0,001917
    JPY 0
    JPY 0,001961
    JPY 0,001917
    28.08.2025
    JPY 0,001868
    JPY 0
    JPY 0,001974
    JPY 0,001868

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 11 dakika ve 33 saniye

    Explore Our Other Products for FERG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.176
    0.16%
    Piyasa değeriJPY 2,21T
    HacimJPY 35,11B
    2
    JPY 4.406,79
    1.69%
    Piyasa değeriJPY 532,31B
    HacimJPY 31,22B
    3
    JPY 2,86
    0.74%
    Piyasa değeriJPY 169,98B
    HacimJPY 4,22B
    5
    JPY 849,21
    0.38%
    Piyasa değeriJPY 118,18B
    HacimJPY 901,34M
    6
    JPY 207,72
    1.11%
    Piyasa değeriJPY 112,43B
    HacimJPY 6B
    9
    JPY 0,217082
    0.98%
    Piyasa değeriJPY 32,74B
    HacimJPY 1,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10697
    JPY 0,00190468
    0%
    Piyasa değeriJPY 1,9M
    HacimJPY 32.215
    10699
    JPY 0,00191663
    5.58%
    Piyasa değeriJPY 1,92M
    HacimJPY 24.634
    10700
    JPY 0,00190149
    0%
    Piyasa değeriJPY 1,9M
    HacimJPY 2.230
    10702
    JPY 0,00234193
    0.29%
    Piyasa değeriJPY 1,92M
    HacimJPY 755
    10703
    JPY 0,00190102
    0%
    Piyasa değeriJPY 1,9M
    HacimJPY 1.623

    Data provided by Coingecko API