FlatQube (QUBE) Canlı Fiyat

FlatQube logo
QUBEFlatQube
JPY 2,15 -4.03%
Piyasa değeri
JPY 5,89M
4.04%
Hacim (24s)
JPY 6.798
0.02%
Dolaşımdaki miktar
2.739.528 QUBE
Yayın tarihi
-

Data provided by Coingecko API

QUBE Fiyat İstatistikleri

Fiyat / FlatQube Fiyatı Bugün

FlatQube Fiyatı
JPY 2,15

Fiyat Değişimi

JPY -0,090306145
4.03%
24s Düşük / 24s Yüksek
JPY 2,05 / JPY 2,25

Alım Satım Hacmi

JPY 6.797,69
0.02%
Hacim / Piyasa Değeri
0,0011549921
Piyasa hakimiyeti
0,0000010089722%
Piyasa sıralaması
#9052

FlatQube Arzı

Daloşımdaki Arz
2.739.528,095 QUBE
Toplam Arz
14.937.900,295 QUBE
Maks Arz
0 QUBE

FlatQube piyasa değeri

Piyasa Değeri
JPY 5.885.486
4.04%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 32.091.953
4.58%

Dünkü FlatQube Fiyatı

Dünkü Düşük / Yüksek
JPY 2,0539593 / JPY 2,0544489
Dünkü Açılış / Kapanış
JPY 2,0539593 / JPY 2,0544489
Dünkü Değişim
4.66%
Dünkü Hacim
JPY 5.936,9424

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,011758259 / JPY 0,019518625
30g Düşük/30g Yüksek
JPY 2,0539593 / JPY 2,2730129
90g Düşük/90g Yüksek
JPY 1,8395093 / JPY 2,8803518
52 Hafta Düşük / 52 Hafta Yüksek
JPY 1,7428684 / JPY 2,8803518
Tüm Zamanlar YüksekHaz 5, 2022 (3 yıl önce)
JPY 7.669,38
99.97%
Tüm Zamanlar DüşükMar 11, 2025 (6 ay önce)
JPY 1,07
100.82%

Data provided by Coingecko API

QUBE'den JPY'ye Dönüştürücü

FlatQube
FlatQubeQUBE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QUBE Safely with 3Commas

Use a proven backtested strategy for QUBE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı FlatQube Fiyat Tablosu (QUBE'den JPY'ye)

    QUBEJPY TradingView tarafından

    FlatQube Borsaları

    Instant crypto to crypto exchange coming soon!

    FlatQube Geçmiş Fiyat Verileri (JPY)

    Tarih
    10.09.2025
    JPY 2,24254
    JPY 0
    JPY 2,249262
    JPY 2,053959
    09.09.2025
    JPY 2,462165
    JPY 2,24254
    JPY 2,526975
    JPY 2,157036
    08.09.2025
    JPY 2,036061
    JPY 2,462165
    JPY 2,880352
    JPY 1,994829
    07.09.2025
    JPY 1,865397
    JPY 2,036061
    JPY 1,994412
    JPY 1,821688
    05.09.2025
    JPY 1,877807
    JPY 0
    JPY 2,129889
    JPY 1,873995
    04.09.2025
    JPY 1,746823
    JPY 1,877807
    JPY 1,801509
    JPY 1,742868

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 8 dakika ve 24 saniye

    Explore Our Other Products for QUBE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.197
    2.45%
    Piyasa değeriJPY 2,28T
    HacimJPY 52,81B
    2
    JPY 4.413,74
    2.41%
    Piyasa değeriJPY 533,14B
    HacimJPY 36,2B
    3
    JPY 3,01
    1.84%
    Piyasa değeriJPY 179,48B
    HacimJPY 4,35B
    5
    JPY 894,81
    1.65%
    Piyasa değeriJPY 124,57B
    HacimJPY 1,85B
    6
    JPY 223,58
    2.52%
    Piyasa değeriJPY 121,18B
    HacimJPY 9,39B
    8
    JPY 0,252677
    5.32%
    Piyasa değeriJPY 38,08B
    HacimJPY 3,08B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9049
    JPY 0,000014
    0%
    Piyasa değeriJPY 5,89M
    HacimJPY 2.552
    9050
    JPY 0,0059425
    1.65%
    Piyasa değeriJPY 5,89M
    HacimJPY 176
    9051
    JPY 0,00069258
    0.35%
    Piyasa değeriJPY 5,89M
    HacimJPY 539
    9053
    JPY 0,00588594
    11.18%
    Piyasa değeriJPY 5,88M
    HacimJPY 954.440
    9054
    JPY 0,00592546
    0%
    Piyasa değeriJPY 5,92M
    HacimJPY 1.493

    Data provided by Coingecko API