Flicker (FKR) Canlı Fiyat

Flicker logo
FKRFlicker
RUB 0,281361+ 0.99%
Piyasa değeri
RUB 72,6M
1.03%
Hacim (24s)
RUB 935.057
2.79%
Dolaşımdaki miktar
257.961.010 FKR
Yayın tarihi
-

Data provided by Coingecko API

FKR Fiyat İstatistikleri

Fiyat / Flicker Fiyatı Bugün

Flicker Fiyatı
RUB 0,281361

Fiyat Değişimi

RUB 0,00274965
0.99%
24s Düşük / 24s Yüksek
RUB 0,266966 / RUB 0,290056

Alım Satım Hacmi

RUB 935.057
2.79%
Hacim / Piyasa Değeri
0,01287882
Piyasa hakimiyeti
0,000022679949%
Piyasa sıralaması
#4251

Flicker Arzı

Daloşımdaki Arz
257.961.012,841 FKR
Toplam Arz
1.000.000.000 FKR
Maks Arz
1.000.000.000 FKR

Flicker piyasa değeri

Piyasa Değeri
RUB 72.604.247
1.03%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 281.454.340
0.30%

Dünkü Flicker Fiyatı

Dünkü Düşük / Yüksek
RUB 0,27901032 / RUB 0,28219062
Dünkü Açılış / Kapanış
RUB 0,28219062 / RUB 0,27901032
Dünkü Değişim
0.27%
Dünkü Hacim
RUB 635.893,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0029495974 / RUB 0,0035740577
30g Düşük/30g Yüksek
RUB 0,27080511 / RUB 0,28219062
90g Düşük/90g Yüksek
RUB 0,24501308 / RUB 0,28525534
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,23740967 / RUB 0,28525534
Tüm Zamanlar YüksekEki 4, 2024 (10 ay önce)
RUB 0,657009
57.26%
Tüm Zamanlar DüşükTem 4, 2025 (1 ay önce)
RUB 0,15307
83.46%

Data provided by Coingecko API

FKR'den RUB'ye Dönüştürücü

Flicker
FlickerFKR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FKR Safely with 3Commas

Use a proven backtested strategy for FKR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Flicker Fiyat Tablosu (FKR'den RUB'ye)

    FKRRUB TradingView tarafından

    Flicker Borsaları

    Instant crypto to crypto exchange coming soon!

    Flicker Geçmiş Fiyat Verileri (RUB)

    Tarih
    28.08.2025
    RUB 0,274625
    RUB 0
    RUB 0,282191
    RUB 0,270805
    27.08.2025
    RUB 0,270483
    RUB 0,274625
    RUB 0,277127
    RUB 0,266237
    26.08.2025
    RUB 0,254149
    RUB 0,270483
    RUB 0,285255
    RUB 0,253364
    25.08.2025
    RUB 0,25174
    RUB 0,254149
    RUB 0,26181
    RUB 0,245013
    24.08.2025
    RUB 0,24729
    RUB 0,25174
    RUB 0,260556
    RUB 0,244971
    23.08.2025
    RUB 0,245417
    RUB 0,24729
    RUB 0,276152
    RUB 0,241139
    22.08.2025
    RUB 0,239745
    RUB 0,245417
    RUB 0,250039
    RUB 0,23741

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 56 dakika ve 38 saniye

    Explore Our Other Products for FKR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.241
    4.32%
    Piyasa değeriRUB 2,16T
    HacimRUB 44,97B
    2
    RUB 4.285,38
    6.20%
    Piyasa değeriRUB 517,27B
    HacimRUB 35,15B
    3
    RUB 2,82
    6.35%
    Piyasa değeriRUB 167,96B
    HacimRUB 7,55B
    5
    RUB 858,88
    1.81%
    Piyasa değeriRUB 119,61B
    HacimRUB 1,65B
    6
    RUB 208,16
    3.47%
    Piyasa değeriRUB 113B
    HacimRUB 13,97B
    9
    RUB 0,214061
    4.63%
    Piyasa değeriRUB 32,3B
    HacimRUB 2,26B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4248
    RUB 0,00099325
    2.07%
    Piyasa değeriRUB 72,73M
    HacimRUB 1,55M
    4246
    RUB 0,0073042
    11.80%
    Piyasa değeriRUB 72,67M
    HacimRUB 16.870
    4250
    Piyasa değeriRUB 72,61M
    HacimRUB 84.672
    4253
    RUB 0,03695917
    5.90%
    Piyasa değeriRUB 72,54M
    HacimRUB 3,09M
    4254
    RUB 0,071991
    9.80%
    Piyasa değeriRUB 72,51M
    HacimRUB 264.158

    Data provided by Coingecko API