Flo (FLO) Canlı Fiyat

Flo logo
FLOFlo
RUB 5,34 -16.86%
Piyasa değeri
RUB 48,03M
17.03%
Hacim (24s)
RUB 764.310
2.75%
Dolaşımdaki miktar
9.000.000 FLO
Yayın tarihi
-

Data provided by Coingecko API

FLO Fiyat İstatistikleri

Fiyat / Flo Fiyatı Bugün

Flo Fiyatı
RUB 5,34

Fiyat Değişimi

RUB -1,0833487
16.86%
24s Düşük / 24s Yüksek
RUB 5,2 / RUB 6,43

Alım Satım Hacmi

RUB 764.310
2.75%
Hacim / Piyasa Değeri
0,015911572
Piyasa hakimiyeti
0,000015005017%
Piyasa sıralaması
#4823

Flo Arzı

Daloşımdaki Arz
9.000.000 FLO
Toplam Arz
10.000.000 FLO
Maks Arz
10.000.000 FLO

Flo piyasa değeri

Piyasa Değeri
RUB 48.034.852
17.03%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 53.372.057
0.89%

Dünkü Flo Fiyatı

Dünkü Düşük / Yüksek
RUB 5,3758196 / RUB 5,3940186
Dünkü Açılış / Kapanış
RUB 5,3758196 / RUB 5,3940186
Dünkü Değişim
0.83%
Dünkü Hacim
RUB 954.158,92

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,065524548 / RUB 0,22334456
30g Düşük/30g Yüksek
RUB 5,3393454 / RUB 7,9571759
90g Düşük/90g Yüksek
RUB 5,3393454 / RUB 15,472829
52 Hafta Düşük / 52 Hafta Yüksek
RUB 5,3393454 / RUB 18,023759
Tüm Zamanlar YüksekAğu 25, 2025 (4 gün önce)
RUB 18,78
71.56%
Tüm Zamanlar DüşükAğu 15, 2025 (14 gün önce)
RUB 3,82
39.74%

Data provided by Coingecko API

FLO'den RUB'ye Dönüştürücü

Flo
FloFLO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLO Safely with 3Commas

Use a proven backtested strategy for FLO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Flo Fiyat Tablosu (FLO'den RUB'ye)

    FLORUB TradingView tarafından

    Flo Borsaları

    Instant crypto to crypto exchange coming soon!

    Flo Geçmiş Fiyat Verileri (RUB)

    Tarih
    29.08.2025
    RUB 6,439998
    RUB 0
    RUB 6,528242
    RUB 5,339345
    28.08.2025
    RUB 10,272303
    RUB 6,439998
    RUB 10,583177
    RUB 6,3336
    27.08.2025
    RUB 12,784088
    RUB 10,272303
    RUB 12,951541
    RUB 10,180854
    26.08.2025
    RUB 13,757572
    RUB 12,784088
    RUB 15,472829
    RUB 12,609901
    25.08.2025
    RUB 12,751185
    RUB 13,757572
    RUB 18,023759
    RUB 11,946907
    24.08.2025
    RUB 11,02371
    RUB 12,751185
    RUB 12,429301
    RUB 10,608915
    23.08.2025
    RUB 10,596264
    RUB 11,02371
    RUB 11,575769
    RUB 10,596264

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 42 dakika ve 51 saniye

    Explore Our Other Products for FLO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.237
    2.20%
    Piyasa değeriRUB 2,15T
    HacimRUB 52,69B
    2
    RUB 4.397,67
    0.09%
    Piyasa değeriRUB 530,85B
    HacimRUB 37,47B
    3
    RUB 2,83
    1.76%
    Piyasa değeriRUB 168,27B
    HacimRUB 6,77B
    5
    RUB 860,34
    0.22%
    Piyasa değeriRUB 119,77B
    HacimRUB 1,43B
    6
    RUB 205,23
    2.00%
    Piyasa değeriRUB 111,01B
    HacimRUB 11,48B
    9
    RUB 0,216421
    0.23%
    Piyasa değeriRUB 32,62B
    HacimRUB 2,16B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4820
    RUB 0,10208
    0.01%
    Piyasa değeriRUB 48,11M
    HacimRUB 181.040
    Piyasa değeriRUB 48,1M
    HacimRUB 8,82M
    4822
    RUB 0,04823621
    0.72%
    Piyasa değeriRUB 48,04M
    HacimRUB 1,43M
    4824
    RUB 0,04888418
    2.60%
    Piyasa değeriRUB 47,86M
    HacimRUB 11,69M
    4825
    RUB 0,04775738
    5.35%
    Piyasa değeriRUB 47,76M
    HacimRUB 859.911

    Data provided by Coingecko API