Freg (FREG) Canlı Fiyat

Freg logo
FREGFreg
RUB 0,00077 0.00%
Piyasa değeri
RUB 769.753
0%
Hacim (24s)
RUB 154
0.00%
Dolaşımdaki miktar
999.412.550 FREG
Yayın tarihi
-

Data provided by Coingecko API

FREG Fiyat İstatistikleri

Fiyat / Freg Fiyatı Bugün

Freg Fiyatı
RUB 0,00077021

Alım Satım Hacmi

RUB 154,04
0.00%
Hacim / Piyasa Değeri
0,00020011614
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11118

Freg Arzı

Daloşımdaki Arz
999.412.547,146 FREG
Toplam Arz
999.412.547,146 FREG
Maks Arz
1.000.000.000 FREG

Freg piyasa değeri

Piyasa Değeri
RUB 769.753

Tamamen Seyreltilmiş
Piyasa değeri

RUB 769.753
0.41%

Dünkü Freg Fiyatı

Dünkü Düşük / Yüksek
RUB 0,00076707651 / RUB 0,00076709958
Dünkü Açılış / Kapanış
RUB 0,00076709958 / RUB 0,00076707651
Dünkü Değişim
0.41%
Dünkü Hacim
RUB 153,41992

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0000096037994 / RUB 0,0000097200108
30g Düşük/30g Yüksek
RUB 0,00076707651 / RUB 0,00078195283
90g Düşük/90g Yüksek
RUB 0,00076707651 / RUB 0,00078195283
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,00076707651 / RUB 0,00078195283
Tüm Zamanlar YüksekKas 23, 2024 (9 ay önce)
RUB 0,02375342
96.76%
Tüm Zamanlar DüşükHaz 18, 2025 (2 ay önce)
RUB 0,00056805
35.59%

Data provided by Coingecko API

FREG'den RUB'ye Dönüştürücü

Freg
FregFREG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FREG Safely with 3Commas

Use a proven backtested strategy for FREG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Freg Fiyat Tablosu (FREG'den RUB'ye)

    FREGRUB TradingView tarafından

    Freg Borsaları

    Instant crypto to crypto exchange coming soon!

    Freg Geçmiş Fiyat Verileri (RUB)

    Tarih
    31.08.2025
    RUB 0,000778
    RUB 0
    RUB 0,000782
    RUB 0,000767

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 6 dakika ve 49 saniye

    Explore Our Other Products for FREG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.376
    0.60%
    Piyasa değeriRUB 2,2T
    HacimRUB 55,13B
    2
    RUB 4.282,9
    0.60%
    Piyasa değeriRUB 516,79B
    HacimRUB 38,9B
    4
    RUB 2,81
    0.26%
    Piyasa değeriRUB 166,97B
    HacimRUB 6,39B
    5
    RUB 849,09
    0.56%
    Piyasa değeriRUB 118,16B
    HacimRUB 1,01B
    6
    RUB 202,6
    0.86%
    Piyasa değeriRUB 109,63B
    HacimRUB 7,6B
    9
    RUB 0,214213
    0.91%
    Piyasa değeriRUB 32,28B
    HacimRUB 2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11115
    RUB 0,00085839
    0%
    Piyasa değeriRUB 781.127
    HacimRUB 261
    11116
    RUB 0,00079452
    0%
    Piyasa değeriRUB 794.290
    HacimRUB 9.243
    11117
    Piyasa değeriRUB 764.091
    HacimRUB 30
    11119
    RUB 0,00078507
    0%
    Piyasa değeriRUB 785.066
    HacimRUB 533
    11120
    RUB 0,00079254
    1.09%
    Piyasa değeriRUB 792.114
    HacimRUB 165

    Data provided by Coingecko API