Fyde (FYDE) Canlı Fiyat

Fyde logo
FYDEFyde
ETH 0,000001+ 14.41%
Piyasa değeri
ETH 25
14.57%
Hacim (24s)
ETH 3
3.44%
Dolaşımdaki miktar
17.330.348 FYDE
Yayın tarihi
-

Data provided by Coingecko API

FYDE Fiyat İstatistikleri

Fiyat / Fyde Fiyatı Bugün

Fyde Fiyatı
ETH 0,00000142

Fiyat Değişimi

ETH <0.000001
14.41%
24s Düşük / 24s Yüksek
ETH 0,00000117 / ETH 0,00000145

Alım Satım Hacmi

ETH 3,318287
3.44%
Hacim / Piyasa Değeri
0,13503871
Piyasa hakimiyeti
0,000002723293%
Piyasa sıralaması
#7400

Fyde Arzı

Daloşımdaki Arz
17.330.347,974 FYDE
Toplam Arz
100.000.000 FYDE
Maks Arz
100.000.000 FYDE

Fyde piyasa değeri

Piyasa Değeri
ETH 24,572858
14.57%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 141,791
15.87%

Dünkü Fyde Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0000012218305 / ETH 0,0000012255642
Dünkü Açılış / Kapanış
ETH 0,0000012218305 / ETH 0,0000012255642
Dünkü Değişim
16.04%
Dünkü Hacim
ETH 4,1510982

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,0052018913 / ETH 0,0061321126
30g Düşük/30g Yüksek
ETH 0,0000012007686 / ETH 0,0000012431977
90g Düşük/90g Yüksek
ETH 0,0000012007686 / ETH 0,0000013263983
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0000012007686 / ETH 0,0000013476578
Tüm Zamanlar YüksekEki 14, 2024 (10 ay önce)
ETH 0,00012271
98.84%
Tüm Zamanlar DüşükAğu 22, 2025 (13 gün önce)
ETH 0,00000112
26.82%

Data provided by Coingecko API

FYDE'den ETH'ye Dönüştürücü

Fyde
FydeFYDE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FYDE Safely with 3Commas

Use a proven backtested strategy for FYDE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Fyde Fiyat Tablosu (FYDE'den ETH'ye)

    FYDEETH TradingView tarafından

    Fyde Borsaları

    Instant crypto to crypto exchange coming soon!

    Fyde Geçmiş Fiyat Verileri (ETH)

    Tarih
    04.09.2025
    ETH 0,000001
    ETH 0
    ETH 0,000001
    ETH 0,000001
    03.09.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    02.09.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    01.09.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    31.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    30.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    29.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 10 dakika ve 55 saniye

    Explore Our Other Products for FYDE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.378
    1.35%
    Piyasa değeriETH 2,22T
    HacimETH 55,63B
    2
    eth
    EthereumETH
    ETH 4.320,91
    1.10%
    Piyasa değeriETH 521,77B
    HacimETH 38,63B
    3
    ETH 2,85
    2.02%
    Piyasa değeriETH 169,49B
    HacimETH 6,45B
    5
    ETH 850,79
    0.81%
    Piyasa değeriETH 118,45B
    HacimETH 933,84M
    6
    ETH 205,03
    1.12%
    Piyasa değeriETH 110,96B
    HacimETH 7,66B
    9
    ETH 0,216587
    2.65%
    Piyasa değeriETH 32,65B
    HacimETH 2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7395
    ETH 0,00000002
    5.65%
    Piyasa değeriETH 25
    HacimETH 1
    7399
    ETH 0,00000006
    9.84%
    Piyasa değeriETH 25
    HacimETH 3
    7397
    ETH 0,00024598
    1.27%
    Piyasa değeriETH 25
    HacimETH 0
    7418
    ETH 0,00000009
    3.93%
    Piyasa değeriETH 25
    HacimETH 0
    7402
    ETH 0,00000002
    2.63%
    Piyasa değeriETH 25
    HacimETH 1

    Data provided by Coingecko API