GHOAD (GHOAD) Canlı Fiyat

GHOAD logo
GHOADGHOAD
BRL 0,001405+ 0.48%
Piyasa değeri
BRL 5,64M
0.82%
Hacim (24s)
BRL 363.125
0.34%
Dolaşımdaki miktar
4.000.000.000 GHOAD
Yayın tarihi
-

Data provided by Coingecko API

GHOAD Fiyat İstatistikleri

Fiyat / GHOAD Fiyatı Bugün

GHOAD Fiyatı
BRL 0,00140534

Fiyat Değişimi

BRL 0,00000672
0.48%
24s Düşük / 24s Yüksek
BRL 0,00138988 / BRL 0,00141932

Alım Satım Hacmi

BRL 363.125
0.34%
Hacim / Piyasa Değeri
0,064360746
Piyasa hakimiyeti
0,000026067236%
Piyasa sıralaması
#4092

GHOAD Arzı

Daloşımdaki Arz
4.000.000.000 GHOAD
Toplam Arz
4.000.000.000 GHOAD
Maks Arz
4.000.000.000 GHOAD

GHOAD piyasa değeri

Piyasa Değeri
BRL 5.642.026
0.82%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 5.642.026
0.96%

Dünkü GHOAD Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0013949567 / BRL 0,0013990947
Dünkü Açılış / Kapanış
BRL 0,0013949567 / BRL 0,0013990947
Dünkü Değişim
0.60%
Dünkü Hacim
BRL 387.888,18

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,00025683188 / BRL 0,00030512229
30g Düşük/30g Yüksek
BRL 0,0013949567 / BRL 0,0014281647
90g Düşük/90g Yüksek
BRL 0,0013938627 / BRL 0,0016627029
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,0013938627 / BRL 0,0016627029
Tüm Zamanlar YüksekEki 31, 2024 (10 ay önce)
BRL 0,02601212
94.58%
Tüm Zamanlar DüşükAğu 2, 2025 (29 gün önce)
BRL 0,00067205
109.88%

Data provided by Coingecko API

GHOAD'den BRL'ye Dönüştürücü

GHOAD
GHOADGHOAD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GHOAD Safely with 3Commas

Use a proven backtested strategy for GHOAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GHOAD Fiyat Tablosu (GHOAD'den BRL'ye)

    GHOADBRL TradingView tarafından

    GHOAD Borsaları

    Instant crypto to crypto exchange coming soon!

    GHOAD Geçmiş Fiyat Verileri (BRL)

    Tarih
    30.08.2025
    BRL 0,001407
    BRL 0
    BRL 0,001428
    BRL 0,001395
    29.08.2025
    BRL 0,001422
    BRL 0,001407
    BRL 0,001422
    BRL 0,001394
    28.08.2025
    BRL 0,001626
    BRL 0,001422
    BRL 0,001631
    BRL 0,001401
    27.08.2025
    BRL 0,001476
    BRL 0,001626
    BRL 0,001663
    BRL 0,001469
    26.08.2025
    BRL 0,00141
    BRL 0,001476
    BRL 0,001482
    BRL 0,001403
    25.08.2025
    BRL 0,001488
    BRL 0,00141
    BRL 0,001492
    BRL 0,001408
    24.08.2025
    BRL 0,001505
    BRL 0,001488
    BRL 0,001505
    BRL 0,00147

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 51 dakika ve 46 saniye

    Explore Our Other Products for GHOAD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.903
    0.05%
    Piyasa değeriBRL 2,17T
    HacimBRL 24,06B
    2
    BRL 4.476,41
    2.60%
    Piyasa değeriBRL 539,85B
    HacimBRL 20,56B
    4
    BRL 2,81
    0.15%
    Piyasa değeriBRL 167,26B
    HacimBRL 2,93B
    5
    BRL 865,32
    0.81%
    Piyasa değeriBRL 120,46B
    HacimBRL 707,94M
    6
    BRL 204,9
    1.98%
    Piyasa değeriBRL 110,89B
    HacimBRL 4,7B
    9
    BRL 0,22
    0.94%
    Piyasa değeriBRL 32,86B
    HacimBRL 870,78M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4089
    BRL 0,06
    0.07%
    Piyasa değeriBRL 5,66M
    HacimBRL 2.277
    4090
    BRL 597.218
    0.11%
    Piyasa değeriBRL 5,66M
    HacimBRL 0
    4091
    BRL 2,89
    0.11%
    Piyasa değeriBRL 5,65M
    HacimBRL 371
    4093
    BRL 0,00298724
    0.19%
    Piyasa değeriBRL 5,64M
    HacimBRL 80.270
    4094
    BRL 0,00070465
    2.88%
    Piyasa değeriBRL 5,63M
    HacimBRL 36.206

    Data provided by Coingecko API