GUS (GUS) Canlı Fiyat

GUS logo
GUSGUS
JPY 0,000167 -1.01%
Piyasa değeri
JPY 1,67M
0.00%
Hacim (24s)
JPY 7
0.21%
Dolaşımdaki miktar
10.000.000.000 GUS
Yayın tarihi
-

Data provided by Coingecko API

GUS Fiyat İstatistikleri

Fiyat / GUS Fiyatı Bugün

GUS Fiyatı
JPY 0,00016729

Fiyat Değişimi

JPY -0,0000017066954
1.01%
24s Düşük / 24s Yüksek
JPY 0,0001663 / JPY 0,00016904

Alım Satım Hacmi

JPY 7,11
0.21%
Hacim / Piyasa Değeri
0,0000042501351
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10722

GUS Arzı

Daloşımdaki Arz
10.000.000.000 GUS
Toplam Arz
10.000.000.000 GUS
Maks Arz
10.000.000.000 GUS

GUS piyasa değeri

Piyasa Değeri
JPY 1.672.888
0.00%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.672.888
0.11%

Dünkü GUS Fiyatı

Dünkü Düşük / Yüksek
JPY 0,00016728878 / JPY 0,00016764797
Dünkü Açılış / Kapanış
JPY 0,00016728878 / JPY 0,00016764797
Dünkü Değişim
0.11%
Dünkü Hacim
JPY 7,109773

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0000011260811 / JPY 0,0000012802706
30g Düşük/30g Yüksek
JPY 0,00016586692 / JPY 0,00017273098
90g Düşük/90g Yüksek
JPY 0,00016586692 / JPY 0,00018897433
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,00016586692 / JPY 0,0002132504
Tüm Zamanlar YüksekŞub 27, 2024 (1 yıl önce)
JPY 0,079591
99.79%
Tüm Zamanlar DüşükAğu 28, 2025 (2 gün önce)
JPY 0,00016518
1.27%

Data provided by Coingecko API

GUS'den JPY'ye Dönüştürücü

GUS
GUSGUS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GUS Safely with 3Commas

Use a proven backtested strategy for GUS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GUS Fiyat Tablosu (GUS'den JPY'ye)

    GUSJPY TradingView tarafından

    GUS Borsaları

    Instant crypto to crypto exchange coming soon!

    GUS Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 0,000167
    JPY 0
    JPY 0,000171
    JPY 0,000167
    25.08.2025
    JPY 0,000184
    JPY 0
    JPY 0,000184
    JPY 0,000184
    23.08.2025
    JPY 0,000209
    JPY 0
    JPY 0,000213
    JPY 0,000206

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 32 dakika ve 22 saniye

    Explore Our Other Products for GUS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.744
    0.80%
    Piyasa değeriJPY 2,16T
    HacimJPY 30,88B
    2
    JPY 4.346,5
    0.25%
    Piyasa değeriJPY 523,96B
    HacimJPY 20,19B
    4
    JPY 2,81
    0.07%
    Piyasa değeriJPY 166,94B
    HacimJPY 4,22B
    5
    JPY 857,54
    0.05%
    Piyasa değeriJPY 119,35B
    HacimJPY 790,43M
    6
    JPY 200,46
    0.95%
    Piyasa değeriJPY 108,35B
    HacimJPY 6,49B
    9
    JPY 0,214836
    1.30%
    Piyasa değeriJPY 32,35B
    HacimJPY 1,17B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10719
    JPY 0,0017507
    0%
    Piyasa değeriJPY 1,68M
    HacimJPY 18.363
    10720
    JPY 0,00168355
    0%
    Piyasa değeriJPY 1,68M
    HacimJPY 1.584
    10721
    JPY 0,00187488
    0%
    Piyasa değeriJPY 1,68M
    HacimJPY 223
    10723
    JPY 0,0005601
    0.01%
    Piyasa değeriJPY 1,67M
    HacimJPY 291
    10724
    JPY 0,00172162
    0%
    Piyasa değeriJPY 1,67M
    HacimJPY 2.246

    Data provided by Coingecko API