HMX (HMX) Canlı Fiyat

HMX logo
HMXHMX
ETH 0,000028+ 17.89%
Piyasa değeri
ETH 128
17.89%
Hacim (24s)
ETH 0
0.10%
Dolaşımdaki miktar
4.532.835 HMX
Yayın tarihi
-

Data provided by Coingecko API

HMX Fiyat İstatistikleri

Fiyat / HMX Fiyatı Bugün

HMX Fiyatı
ETH 0,0000283

Fiyat Değişimi

ETH 0,00000429
17.89%
24s Düşük / 24s Yüksek
ETH 0,000024 / ETH 0,00002845

Alım Satım Hacmi

ETH 0,03057863
0.10%
Hacim / Piyasa Değeri
0,00023839269
Piyasa hakimiyeti
0,000014745939%
Piyasa sıralaması
#4928

HMX Arzı

Daloşımdaki Arz
4.532.834,943 HMX
Toplam Arz
10.000.000 HMX
Maks Arz
10.000.000 HMX

HMX piyasa değeri

Piyasa Değeri
ETH 128,27
17.89%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 282,979
0.01%

Dünkü HMX Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000028280861 / ETH 0,000028309263
Dünkü Açılış / Kapanış
ETH 0,000028280861 / ETH 0,000028309263
Dünkü Değişim
0.02%
Dünkü Hacim
ETH 0,030560186

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,10189196 / ETH 0,15289405
30g Düşük/30g Yüksek
ETH 0,000022607052 / ETH 0,000028374098
90g Düşük/90g Yüksek
ETH 0,000022607052 / ETH 0,000030127929
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000022607052 / ETH 0,000031529085
Tüm Zamanlar YüksekAğu 15, 2023 (2 yıl önce)
ETH 0,01080165
99.74%
Tüm Zamanlar DüşükAğu 27, 2025 (1 gün önce)
ETH 0,00002256
25.46%

Data provided by Coingecko API

HMX'den ETH'ye Dönüştürücü

HMX
HMXHMX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HMX Safely with 3Commas

Use a proven backtested strategy for HMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı HMX Fiyat Tablosu (HMX'den ETH'ye)

    HMXETH TradingView tarafından

    HMX Borsaları

    Instant crypto to crypto exchange coming soon!

    HMX Geçmiş Fiyat Verileri (ETH)

    Tarih
    27.08.2025
    ETH 0,000023
    ETH 0
    ETH 0,000023
    ETH 0,000023
    26.08.2025
    ETH 0,000023
    ETH 0,000023
    ETH 0,000029
    ETH 0,000023
    25.08.2025
    ETH 0,000029
    ETH 0,000023
    ETH 0,00003
    ETH 0,000026
    24.08.2025
    ETH 0,00003
    ETH 0,000029
    ETH 0,000031
    ETH 0,000026
    23.08.2025
    ETH 0,000031
    ETH 0,00003
    ETH 0,000032
    ETH 0,000031
    22.08.2025
    ETH 0,000031
    ETH 0,000031
    ETH 0,000032
    ETH 0,000031

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 53 dakika ve 57 saniye

    Explore Our Other Products for HMX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.769
    0.19%
    Piyasa değeriETH 2,23T
    HacimETH 34,67B
    2
    eth
    EthereumETH
    ETH 4.492,19
    1.02%
    Piyasa değeriETH 542,27B
    HacimETH 28,07B
    3
    ETH 2,94
    1.38%
    Piyasa değeriETH 174,93B
    HacimETH 5,93B
    5
    ETH 873,38
    1.11%
    Piyasa değeriETH 121,6B
    HacimETH 1,62B
    6
    ETH 217,06
    4.36%
    Piyasa değeriETH 117,42B
    HacimETH 13,04B
    9
    ETH 0,222545
    0.57%
    Piyasa değeriETH 33,57B
    HacimETH 1,84B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4925
    ETH 0
    0.77%
    Piyasa değeriETH 128
    HacimETH 0
    4926
    ETH 0,00000013
    1.35%
    Piyasa değeriETH 128
    HacimETH 0
    4927
    ETH 0,00003729
    0.96%
    Piyasa değeriETH 128
    HacimETH 0
    4929
    ETH 0,00000076
    0%
    Piyasa değeriETH 123
    HacimETH 0
    4930
    Piyasa değeriETH 127
    HacimETH 1

    Data provided by Coingecko API