Idle Finance (IDLE) Canlı Fiyat

Idle Finance logo
IDLEIdle Finance
JPY 1,093 0.00%
Piyasa değeri
JPY 9,41M
0%
Hacim (24s)
JPY 3.270
35.33%
Dolaşımdaki miktar
8.610.286 IDLE
Yayın tarihi
-

Data provided by Coingecko API

IDLE Fiyat İstatistikleri

Fiyat / Idle Finance Fiyatı Bugün

Idle Finance Fiyatı
JPY 1,093

Alım Satım Hacmi

JPY 3.269,85
35.33%
Hacim / Piyasa Değeri
0,00034734372
Piyasa hakimiyeti
0,0000016292055%
Piyasa sıralaması
#8093

Idle Finance Arzı

Daloşımdaki Arz
8.610.285,697 IDLE
Toplam Arz
13.000.000 IDLE
Maks Arz
13.000.000 IDLE

Idle Finance piyasa değeri

Piyasa Değeri
JPY 9.413.874

Tamamen Seyreltilmiş
Piyasa değeri

JPY 14.213.275
0.16%

Dünkü Idle Finance Fiyatı

Dünkü Düşük / Yüksek
JPY 1,0933289 / JPY 1,0968932
Dünkü Açılış / Kapanış
JPY 1,0933289 / JPY 1,0968932
Dünkü Değişim
0.19%
Dünkü Hacim
JPY 3.269,8481

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,007374119 / JPY 0,0074790973
30g Düşük/30g Yüksek
JPY 1,0657981 / JPY 1,0995245
90g Düşük/90g Yüksek
JPY 1,0532336 / JPY 1,0995245
52 Hafta Düşük / 52 Hafta Yüksek
JPY 1,0532336 / JPY 1,0995245
Tüm Zamanlar YüksekŞub 13, 2021 (4 yıl önce)
JPY 3.216,56
99.97%
Tüm Zamanlar DüşükMar 14, 2025 (5 ay önce)
JPY 0,384784
184.14%

Data provided by Coingecko API

IDLE'den JPY'ye Dönüştürücü

Idle Finance
Idle FinanceIDLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IDLE Safely with 3Commas

Use a proven backtested strategy for IDLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Idle Finance Fiyat Tablosu (IDLE'den JPY'ye)

    IDLEJPY TradingView tarafından

    Idle Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Idle Finance Geçmiş Fiyat Verileri (JPY)

    Tarih
    26.08.2025
    JPY 1,058414
    JPY 0
    JPY 1,084021
    JPY 1,053234

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 8 dakika ve 54 saniye

    Explore Our Other Products for IDLE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.306
    3.46%
    Piyasa değeriJPY 2,22T
    HacimJPY 52,56B
    2
    JPY 4.328,16
    2.12%
    Piyasa değeriJPY 522,28B
    HacimJPY 34,45B
    3
    JPY 2,84
    4.39%
    Piyasa değeriJPY 169,04B
    HacimJPY 7,86B
    5
    JPY 852,78
    1.24%
    Piyasa değeriJPY 118,71B
    HacimJPY 1,39B
    6
    JPY 207,84
    6.46%
    Piyasa değeriJPY 112,51B
    HacimJPY 8,55B
    9
    JPY 0,215078
    4.46%
    Piyasa değeriJPY 32,43B
    HacimJPY 2,07B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8089
    JPY 0,00950988
    2.38%
    Piyasa değeriJPY 9,51M
    HacimJPY 10.211
    8090
    JPY 0,00009532
    2.75%
    Piyasa değeriJPY 9,53M
    HacimJPY 268
    8091
    JPY 0,02718926
    0.22%
    Piyasa değeriJPY 9,52M
    HacimJPY 2.937
    8094
    JPY 4.060,16
    0%
    Piyasa değeriJPY 9,46M
    HacimJPY 730
    8095
    JPY 0,93456
    31.89%
    Piyasa değeriJPY 9,49M
    HacimJPY 96.219

    Data provided by Coingecko API