GoldPro (GPRO) Canlı Fiyat

GoldPro logo
GPROGoldPro
JPY 2.083,5 -6.91%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 2.534.496
1.44%
Dolaşımdaki miktar
0 GPRO
Yayın tarihi
-

Data provided by Coingecko API

GPRO Fiyat İstatistikleri

Fiyat / GoldPro Fiyatı Bugün

GoldPro Fiyatı
JPY 2.083,5

Fiyat Değişimi

JPY -154,57111
6.91%
24s Düşük / 24s Yüksek
JPY 2.075,62 / JPY 2.241,58

Alım Satım Hacmi

JPY 2.534.496
1.44%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

GoldPro Arzı

Daloşımdaki Arz
0 GPRO
Toplam Arz
4.626.703 GPRO
Maks Arz
200.000.000 GPRO

GoldPro piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 9.639.735.600
1.67%

Dünkü GoldPro Fiyatı

Dünkü Düşük / Yüksek
JPY 2.116,5801 / JPY 2.121,3949
Dünkü Açılış / Kapanış
JPY 2.121,3949 / JPY 2.116,5801
Dünkü Değişim
1.67%
Dünkü Hacim
JPY 2.215.084,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 14,052325 / JPY 18,606433
30g Düşük/30g Yüksek
JPY 2.071,3403 / JPY 2.239,9157
90g Düşük/90g Yüksek
JPY 2.071,3403 / JPY 2.721,928
52 Hafta Düşük / 52 Hafta Yüksek
JPY 2.071,3403 / JPY 3.120,728
Tüm Zamanlar YüksekAra 21, 2023 (1 yıl önce)
JPY 16.899,51
87.67%
Tüm Zamanlar DüşükNis 10, 2025 (5 ay önce)
JPY 1.813,09
14.93%

Data provided by Coingecko API

GPRO'den JPY'ye Dönüştürücü

GoldPro
GoldProGPRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GPRO Safely with 3Commas

Use a proven backtested strategy for GPRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GoldPro Fiyat Tablosu (GPRO'den JPY'ye)

    GPROJPY TradingView tarafından

    GoldPro Borsaları

    Instant crypto to crypto exchange coming soon!

    GoldPro Geçmiş Fiyat Verileri (JPY)

    Tarih
    07.09.2025
    JPY 2.076,778826
    JPY 0
    JPY 2.239,915698
    JPY 2.071,673085
    06.09.2025
    JPY 2.266,012665
    JPY 2.076,778826
    JPY 2.715,888114
    JPY 2.071,340273
    05.09.2025
    JPY 2.306,093876
    JPY 2.266,012665
    JPY 2.377,97705
    JPY 2.251,591802
    04.09.2025
    JPY 2.368,224301
    JPY 2.306,093876
    JPY 2.721,927963
    JPY 2.283,470077
    03.09.2025
    JPY 2.764,581008
    JPY 2.368,224301
    JPY 2.764,958717
    JPY 2.366,839324
    02.09.2025
    JPY 2.692,577726
    JPY 2.764,581008
    JPY 2.709,093402
    JPY 2.570,987548
    01.09.2025
    JPY 3.120,727993
    JPY 2.692,577726
    JPY 3.120,727993
    JPY 2.697,136028

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 41 dakika ve 19 saniye

    Explore Our Other Products for GPRO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.075
    0.82%
    Piyasa değeriJPY 2,23T
    HacimJPY 36,5B
    2
    JPY 4.292,67
    0.15%
    Piyasa değeriJPY 517,77B
    HacimJPY 26,45B
    3
    JPY 2,98
    4.06%
    Piyasa değeriJPY 177,62B
    HacimJPY 5,73B
    5
    JPY 877,9
    0.36%
    Piyasa değeriJPY 122,21B
    HacimJPY 1,18B
    6
    JPY 215,49
    6.17%
    Piyasa değeriJPY 116,84B
    HacimJPY 10,19B
    9
    JPY 0,238781
    7.36%
    Piyasa değeriJPY 35,93B
    HacimJPY 3,35B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API