Joystream (JOY) Canlı Fiyat

Joystream logo
JOYJoystream
BRL 0,006086+ 13.83%
Piyasa değeri
BRL 6,63M
14.18%
Hacim (24s)
BRL 651.362
0.72%
Dolaşımdaki miktar
1.089.225.000 JOY
Yayın tarihi
-

Data provided by Coingecko API

JOY Fiyat İstatistikleri

Fiyat / Joystream Fiyatı Bugün

Joystream Fiyatı
BRL 0,00608609

Fiyat Değişimi

BRL 0,00073952
13.83%
24s Düşük / 24s Yüksek
BRL 0,00524884 / BRL 0,00668629

Alım Satım Hacmi

BRL 651.362
0.72%
Hacim / Piyasa Değeri
0,098257717
Piyasa hakimiyeti
0,000030859935%
Piyasa sıralaması
#3849

Joystream Arzı

Daloşımdaki Arz
1.089.224.987 JOY
Toplam Arz
1.106.061.771 JOY
Maks Arz
0 JOY

Joystream piyasa değeri

Piyasa Değeri
BRL 6.629.118
14.18%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 6.731.589
15.67%

Dünkü Joystream Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0052589718 / BRL 0,0052638228
Dünkü Açılış / Kapanış
BRL 0,0052638228 / BRL 0,0052589718
Dünkü Değişim
15.67%
Dünkü Hacim
BRL 639.346,31

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,00063370041 / BRL 0,0011435528
30g Düşük/30g Yüksek
BRL 0,0043510803 / BRL 0,0054257586
90g Düşük/90g Yüksek
BRL 0,0034744526 / BRL 0,0054972101
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,0034744526 / BRL 0,0058857147
Tüm Zamanlar YüksekKas 29, 2023 (1 yıl önce)
BRL 0,292992
97.92%
Tüm Zamanlar DüşükEyl 3, 2025 (3 gün önce)
BRL 0,00347445
75.17%

Data provided by Coingecko API

JOY'den BRL'ye Dönüştürücü

Joystream
JoystreamJOY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JOY Safely with 3Commas

Use a proven backtested strategy for JOY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Joystream Fiyat Tablosu (JOY'den BRL'ye)

    JOYBRL TradingView tarafından

    Joystream Borsaları

    Instant crypto to crypto exchange coming soon!

    Joystream Geçmiş Fiyat Verileri (BRL)

    Tarih
    05.09.2025
    BRL 0,004527
    BRL 0
    BRL 0,005426
    BRL 0,004452
    04.09.2025
    BRL 0,004906
    BRL 0,004527
    BRL 0,005294
    BRL 0,004351
    03.09.2025
    BRL 0,004628
    BRL 0,004906
    BRL 0,005111
    BRL 0,003474
    02.09.2025
    BRL 0,004932
    BRL 0,004628
    BRL 0,005497
    BRL 0,004605
    01.09.2025
    BRL 0,005494
    BRL 0,004932
    BRL 0,005736
    BRL 0,004873
    31.08.2025
    BRL 0,004946
    BRL 0,005494
    BRL 0,005615
    BRL 0,004946
    30.08.2025
    BRL 0,005836
    BRL 0,004946
    BRL 0,005886
    BRL 0,005149

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 9 dakika ve 0 saniye

    Explore Our Other Products for JOY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.588
    0.33%
    Piyasa değeriBRL 2,2T
    HacimBRL 25,65B
    2
    BRL 4.274,01
    0.50%
    Piyasa değeriBRL 516,09B
    HacimBRL 16,47B
    4
    BRL 2,81
    0.50%
    Piyasa değeriBRL 167,52B
    HacimBRL 3,1B
    5
    BRL 861,38
    1.41%
    Piyasa değeriBRL 119,9B
    HacimBRL 963,17M
    6
    BRL 201,74
    1.15%
    Piyasa değeriBRL 109,2B
    HacimBRL 3,65B
    9
    BRL 0,22
    0.26%
    Piyasa değeriBRL 32,5B
    HacimBRL 1,28B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3846
    BRL 0,00041989
    0.46%
    Piyasa değeriBRL 6,67M
    HacimBRL 386.540
    3847
    BRL 0,01
    3.98%
    Piyasa değeriBRL 6,67M
    HacimBRL 128.691
    3848
    Piyasa değeriBRL 6,72M
    HacimBRL 369
    3850
    BRL 0,1
    0.63%
    Piyasa değeriBRL 6,65M
    HacimBRL 5.129
    3851
    Piyasa değeriBRL 6,64M
    HacimBRL 3

    Data provided by Coingecko API