Joystream (JOY) Canlı Fiyat

Joystream logo
JOYJoystream
BRL 0,007651 -0.66%
Piyasa değeri
BRL 8,31M
0.65%
Hacim (24s)
BRL 641.609
14.26%
Dolaşımdaki miktar
1.085.770.100 JOY
Yayın tarihi
-

Data provided by Coingecko API

JOY Fiyat İstatistikleri

Fiyat / Joystream Fiyatı Bugün

Joystream Fiyatı
BRL 0,00765054

Fiyat Değişimi

BRL -0,000050847385
0.66%
24s Düşük / 24s Yüksek
BRL 0,00737144 / BRL 0,00770311

Alım Satım Hacmi

BRL 641.609
14.26%
Hacim / Piyasa Değeri
0,077239651
Piyasa hakimiyeti
0,00003720306%
Piyasa sıralaması
#3603

Joystream Arzı

Daloşımdaki Arz
1.085.770.074 JOY
Toplam Arz
1.103.233.864 JOY
Maks Arz
0 JOY

Joystream piyasa değeri

Piyasa Değeri
BRL 8.306.731
0.65%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 8.440.338
0.65%

Dünkü Joystream Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0075650363 / BRL 0,0076373745
Dünkü Açılış / Kapanış
BRL 0,0076373745 / BRL 0,0075650363
Dünkü Değişim
0.65%
Dünkü Hacim
BRL 626.957,58

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0013764041 / BRL 0,0015425078
30g Düşük/30g Yüksek
BRL 0,0074343716 / BRL 0,0078591208
90g Düşük/90g Yüksek
BRL 0,0074343716 / BRL 0,0083272283
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,0074343716 / BRL 0,0083272283
Tüm Zamanlar YüksekKas 29, 2023 (1 yıl önce)
BRL 0,292992
97.39%
Tüm Zamanlar DüşükHaz 23, 2025 (1 ay önce)
BRL 0,00557503
37.24%

Data provided by Coingecko API

JOY'den BRL'ye Dönüştürücü

Joystream
JoystreamJOY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JOY Safely with 3Commas

Use a proven backtested strategy for JOY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Joystream Fiyat Tablosu (JOY'den BRL'ye)

    JOYBRL TradingView tarafından

    Joystream Borsaları

    Instant crypto to crypto exchange coming soon!

    Joystream Geçmiş Fiyat Verileri (BRL)

    Tarih
    16.08.2025
    BRL 0,007748
    BRL 0
    BRL 0,007749
    BRL 0,007434
    15.08.2025
    BRL 0,008091
    BRL 0,007748
    BRL 0,008129
    BRL 0,007749
    14.08.2025
    BRL 0,008239
    BRL 0,008091
    BRL 0,008242
    BRL 0,008087
    13.08.2025
    BRL 0,008179
    BRL 0,008239
    BRL 0,008327
    BRL 0,008179
    12.08.2025
    BRL 0,008148
    BRL 0,008179
    BRL 0,008216
    BRL 0,008127
    11.08.2025
    BRL 0,008129
    BRL 0,008148
    BRL 0,008176
    BRL 0,008114
    10.08.2025
    BRL 0,008271
    BRL 0,008129
    BRL 0,008271
    BRL 0,008085

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    64
    DünGreed
    56
    Geçen aftaGreed
    70
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 52 dakika ve 24 saniye

    Explore Our Other Products for JOY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 117.639
    0.06%
    Piyasa değeriBRL 2,34T
    HacimBRL 21,56B
    2
    BRL 4.442,37
    0.14%
    Piyasa değeriBRL 536,24B
    HacimBRL 20,13B
    3
    BRL 3,12
    0.75%
    Piyasa değeriBRL 185,43B
    HacimBRL 3,55B
    5
    BRL 846,76
    1.68%
    Piyasa değeriBRL 117,91B
    HacimBRL 990,09M
    6
    BRL 191,45
    2.13%
    Piyasa değeriBRL 103,36B
    HacimBRL 4,18B
    9
    BRL 0,23
    0.25%
    Piyasa değeriBRL 35,14B
    HacimBRL 2,4B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3599
    BRL 0,01
    168.14%
    Piyasa değeriBRL 8,33M
    HacimBRL 3,31M
    3600
    BRL 0,02
    1.67%
    Piyasa değeriBRL 8,33M
    HacimBRL 396.419
    3602
    BRL 0,0012842
    0.03%
    Piyasa değeriBRL 8,31M
    HacimBRL 1.606
    3604
    BRL 0,08
    4.01%
    Piyasa değeriBRL 8,3M
    HacimBRL 828
    3605
    BRL 0,03
    0.43%
    Piyasa değeriBRL 8,29M
    HacimBRL 83.553

    Data provided by Coingecko API