Kintsugi (KINT) Canlı Fiyat

Kintsugi logo
KINTKintsugi
RUB 14,75+ 1.38%
Piyasa değeri
RUB 54,33M
1.34%
Hacim (24s)
RUB 1.385.694
0.04%
Dolaşımdaki miktar
3.684.310 KINT
Yayın tarihi
-

Data provided by Coingecko API

KINT Fiyat İstatistikleri

Fiyat / Kintsugi Fiyatı Bugün

Kintsugi Fiyatı
RUB 14,75

Fiyat Değişimi

RUB 0,201128
1.38%
24s Düşük / 24s Yüksek
RUB 14,48 / RUB 14,77

Alım Satım Hacmi

RUB 1.385.694
0.04%
Hacim / Piyasa Değeri
0,025504289
Piyasa hakimiyeti
0,000016972044%
Piyasa sıralaması
#4702

Kintsugi Arzı

Daloşımdaki Arz
3.684.309,936 KINT
Toplam Arz
10.000.000 KINT
Maks Arz
0 KINT

Kintsugi piyasa değeri

Piyasa Değeri
RUB 54.331.802
1.34%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 147.468.060
1.04%

Dünkü Kintsugi Fiyatı

Dünkü Düşük / Yüksek
RUB 14,587763 / RUB 14,60324
Dünkü Açılış / Kapanış
RUB 14,60324 / RUB 14,587763
Dünkü Değişim
1.06%
Dünkü Hacim
RUB 1.365.714,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,17550063 / RUB 0,18923097
30g Düşük/30g Yüksek
RUB 14,545715 / RUB 14,659585
90g Düşük/90g Yüksek
RUB 14,297213 / RUB 15,23434
52 Hafta Düşük / 52 Hafta Yüksek
RUB 14,100045 / RUB 15,23434
Tüm Zamanlar YüksekOca 7, 2022 (3 yıl önce)
RUB 4.957,59
99.70%
Tüm Zamanlar DüşükHaz 1, 2025 (3 ay önce)
RUB 12,36
19.36%

Data provided by Coingecko API

KINT'den RUB'ye Dönüştürücü

Kintsugi
KintsugiKINT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KINT Safely with 3Commas

Use a proven backtested strategy for KINT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Kintsugi Fiyat Tablosu (KINT'den RUB'ye)

    KINTRUB TradingView tarafından

    Kintsugi Borsaları

    Instant crypto to crypto exchange coming soon!

    Kintsugi Geçmiş Fiyat Verileri (RUB)

    Tarih
    30.08.2025
    RUB 14,565425
    RUB 0
    RUB 14,613187
    RUB 14,545715
    29.08.2025
    RUB 14,844458
    RUB 14,565425
    RUB 15,23434
    RUB 14,553524
    28.08.2025
    RUB 14,856772
    RUB 14,844458
    RUB 15,065699
    RUB 14,340305
    27.08.2025
    RUB 14,534692
    RUB 14,856772
    RUB 14,834222
    RUB 14,297213
    26.08.2025
    RUB 14,879057
    RUB 14,534692
    RUB 15,069033
    RUB 14,504886
    25.08.2025
    RUB 14,162147
    RUB 14,879057
    RUB 14,902459
    RUB 14,162147
    24.08.2025
    RUB 14,659637
    RUB 14,162147
    RUB 14,814506
    RUB 14,100045

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 56 dakika ve 54 saniye

    Explore Our Other Products for KINT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.443
    0.05%
    Piyasa değeriRUB 2,16T
    HacimRUB 22,98B
    2
    RUB 4.473,7
    2.70%
    Piyasa değeriRUB 540,01B
    HacimRUB 19,73B
    4
    RUB 2,81
    0.75%
    Piyasa değeriRUB 167,25B
    HacimRUB 3,06B
    5
    RUB 860,79
    0.74%
    Piyasa değeriRUB 119,8B
    HacimRUB 700,49M
    6
    RUB 202,18
    1.56%
    Piyasa değeriRUB 109,27B
    HacimRUB 4,87B
    9
    RUB 0,217748
    1.25%
    Piyasa değeriRUB 32,81B
    HacimRUB 881,52M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4698
    RUB 0,544785
    5.85%
    Piyasa değeriRUB 54,44M
    HacimRUB 387.970
    4700
    RUB 0,118043
    0%
    Piyasa değeriRUB 54,51M
    HacimRUB 23.896
    4701
    RUB 0,092648
    5.56%
    Piyasa değeriRUB 54,34M
    HacimRUB 1,36M
    4703
    RUB 0,00012972
    4.26%
    Piyasa değeriRUB 54,19M
    HacimRUB 1.609
    4704
    RUB 1.415,89
    0.16%
    Piyasa değeriRUB 53,58M
    HacimRUB 2.068

    Data provided by Coingecko API