Kittekoin (KOIN) Canlı Fiyat

Kittekoin logo
KOINKittekoin
JPY 0,267496 -1.57%
Piyasa değeri
JPY 150,09M
1.52%
Hacim (24s)
JPY 402.590
0.03%
Dolaşımdaki miktar
561.093.180 KOIN
Yayın tarihi
-

Data provided by Coingecko API

KOIN Fiyat İstatistikleri

Fiyat / Kittekoin Fiyatı Bugün

Kittekoin Fiyatı
JPY 0,267496

Fiyat Değişimi

JPY -0,004254477
1.57%
24s Düşük / 24s Yüksek
JPY 0,267305 / JPY 0,273622

Alım Satım Hacmi

JPY 402.590
0.03%
Hacim / Piyasa Değeri
0,0026823234
Piyasa hakimiyeti
0,000025575308%
Piyasa sıralaması
#4092

Kittekoin Arzı

Daloşımdaki Arz
561.093.180,1 KOIN
Toplam Arz
999.999.999 KOIN
Maks Arz
1.000.000.000 KOIN

Kittekoin piyasa değeri

Piyasa Değeri
JPY 150.090.030
1.52%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 267.495.730
0.03%

Dünkü Kittekoin Fiyatı

Dünkü Düşük / Yüksek
JPY 0,26753539 / JPY 0,26761861
Dünkü Açılış / Kapanış
JPY 0,26761861 / JPY 0,26753539
Dünkü Değişim
0.03%
Dünkü Hacim
JPY 402.774,95

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0018203738 / JPY 0,0018781629
30g Düşük/30g Yüksek
JPY 0,26753539 / JPY 0,27646426
90g Düşük/90g Yüksek
JPY 0,26753539 / JPY 0,27711674
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,26753539 / JPY 0,27930245
Tüm Zamanlar YüksekEyl 9, 2024 (11 ay önce)
JPY 35,4
99.24%
Tüm Zamanlar DüşükŞub 20, 2025 (6 ay önce)
JPY 0,093528
186.00%

Data provided by Coingecko API

KOIN'den JPY'ye Dönüştürücü

Kittekoin
KittekoinKOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KOIN Safely with 3Commas

Use a proven backtested strategy for KOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Kittekoin Fiyat Tablosu (KOIN'den JPY'ye)

    KOINJPY TradingView tarafından

    Kittekoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Kittekoin Geçmiş Fiyat Verileri (JPY)

    Tarih
    22.08.2025
    JPY 0,278586
    JPY 0
    JPY 0,279302
    JPY 0,278586

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 51 dakika ve 6 saniye

    Explore Our Other Products for KOIN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.521
    3.15%
    Piyasa değeriJPY 2,18T
    HacimJPY 38,98B
    2
    JPY 4.325,09
    5.97%
    Piyasa değeriJPY 521,84B
    HacimJPY 31,14B
    3
    JPY 2,85
    4.98%
    Piyasa değeriJPY 169,48B
    HacimJPY 6,46B
    5
    JPY 851,09
    2.10%
    Piyasa değeriJPY 118,71B
    HacimJPY 1,57B
    6
    JPY 206,08
    3.69%
    Piyasa değeriJPY 111,8B
    HacimJPY 12,98B
    10
    JPY 0,212357
    5.06%
    Piyasa değeriJPY 32B
    HacimJPY 1,83B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4079
    JPY 2,26
    5.36%
    Piyasa değeriJPY 150,27M
    HacimJPY 915.471
    4089
    JPY 2,17
    0.57%
    Piyasa değeriJPY 150,22M
    HacimJPY 9,86M
    4090
    JPY 18.511.193
    3.49%
    Piyasa değeriJPY 150,21M
    HacimJPY 10,78M
    4076
    JPY 0,148075
    7.62%
    Piyasa değeriJPY 150,09M
    HacimJPY 9,82M
    4082
    JPY 9,17
    6.65%
    Piyasa değeriJPY 150,08M
    HacimJPY 705.249

    Data provided by Coingecko API