Kovu ($KOVU) Canlı Fiyat

Kovu logo
$KOVUKovu
RUB 0,026321+ 38.30%
Piyasa değeri
RUB 26,76M
40.59%
Hacim (24s)
RUB 5.278.249
0.59%
Dolaşımdaki miktar
999.992.880 $KOVU
Yayın tarihi
-

Data provided by Coingecko API

$KOVU Fiyat İstatistikleri

Fiyat / Kovu Fiyatı Bugün

Kovu Fiyatı
RUB 0,02632092

Fiyat Değişimi

RUB 0,00728907
38.30%
24s Düşük / 24s Yüksek
RUB 0,01760287 / RUB 0,02881967

Alım Satım Hacmi

RUB 5.278.249
0.59%
Hacim / Piyasa Değeri
0,19725183
Piyasa hakimiyeti
0,0000083588953%
Piyasa sıralaması
#5654

Kovu Arzı

Daloşımdaki Arz
999.992.875,729 $KOVU
Toplam Arz
999.992.875,729 $KOVU
Maks Arz
1.000.000.000 $KOVU

Kovu piyasa değeri

Piyasa Değeri
RUB 26.758.936
40.59%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 26.758.936
45.20%

Dünkü Kovu Fiyatı

Dünkü Düşük / Yüksek
RUB 0,018094051 / RUB 0,018764767
Dünkü Açılış / Kapanış
RUB 0,018094051 / RUB 0,018764767
Dünkü Değişim
42.82%
Dünkü Hacim
RUB 7.011.109

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00022456146 / RUB 0,0005974137
30g Düşük/30g Yüksek
RUB 0,018094051 / RUB 0,028848082
90g Düşük/90g Yüksek
RUB 0,018094051 / RUB 0,037961954
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,018094051 / RUB 0,04928535
Tüm Zamanlar YüksekAğu 27, 2025 (5 gün önce)
RUB 0,054811
50.18%
Tüm Zamanlar DüşükAğu 18, 2025 (14 gün önce)
RUB 0,00654604
317.13%

Data provided by Coingecko API

$KOVU'den RUB'ye Dönüştürücü

Kovu
Kovu$KOVU
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $KOVU Safely with 3Commas

Use a proven backtested strategy for $KOVU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Kovu Fiyat Tablosu ($KOVU'den RUB'ye)

    $KOVURUB TradingView tarafından

    Kovu Borsaları

    Instant crypto to crypto exchange coming soon!

    Kovu Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 0,02495
    RUB 0
    RUB 0,026729
    RUB 0,018094
    31.08.2025
    RUB 0,027613
    RUB 0,02495
    RUB 0,032173
    RUB 0,024657
    30.08.2025
    RUB 0,03418
    RUB 0,027613
    RUB 0,036251
    RUB 0,026296
    29.08.2025
    RUB 0,03471
    RUB 0,03418
    RUB 0,037962
    RUB 0,027433
    28.08.2025
    RUB 0,047344
    RUB 0,03471
    RUB 0,04803
    RUB 0,035003
    27.08.2025
    RUB 0,033296
    RUB 0,047344
    RUB 0,046636
    RUB 0,023959
    26.08.2025
    RUB 0,039019
    RUB 0,033296
    RUB 0,049285
    RUB 0,034893

    Data provided by Coingecko API

    Explore Our Other Products for $KOVU

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.532
    2.31%
    Piyasa değeriRUB 2,22T
    HacimRUB 48,31B
    2
    RUB 4.356,72
    0.67%
    Piyasa değeriRUB 525,86B
    HacimRUB 33,55B
    3
    RUB 2,84
    2.76%
    Piyasa değeriRUB 168,67B
    HacimRUB 7,28B
    5
    RUB 850,61
    0.12%
    Piyasa değeriRUB 118,39B
    HacimRUB 1,53B
    6
    RUB 204,09
    2.24%
    Piyasa değeriRUB 110,43B
    HacimRUB 7,66B
    10
    RUB 0,212762
    0.97%
    Piyasa değeriRUB 32,08B
    HacimRUB 2,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5669
    RUB 0,523621
    0.87%
    Piyasa değeriRUB 26,36M
    HacimRUB 4.341
    5672
    RUB 0,02983555
    2.09%
    Piyasa değeriRUB 26,33M
    HacimRUB 273.828
    5681
    RUB 0,055931
    0.37%
    Piyasa değeriRUB 26,33M
    HacimRUB 8.191
    5675
    RUB 0,00000329
    2.06%
    Piyasa değeriRUB 26,31M
    HacimRUB 17,53M
    5676
    RUB 0,0318797
    0.97%
    Piyasa değeriRUB 26,29M
    HacimRUB 94.461

    Data provided by Coingecko API