memoryprotocol (MEMORYPROTOCOL) Canlı Fiyat

memoryprotocol logo
MEMORYPROTOCOLmemoryprotocol
GBP 0,000083 -18.10%
Piyasa değeri
GBP 83.041
18.10%
Hacim (24s)
GBP 596
3.06%
Dolaşımdaki miktar
1.000.000.000 MEMORYPROTOCOL
Yayın tarihi
-

Data provided by Coingecko API

MEMORYPROTOCOL Fiyat İstatistikleri

Fiyat / memoryprotocol Fiyatı Bugün

memoryprotocol Fiyatı
GBP 0,00008304

Fiyat Değişimi

GBP -0,000018355777
18.10%
24s Düşük / 24s Yüksek
GBP 0,00008296 / GBP 0,00010286

Alım Satım Hacmi

GBP 596,05
3.06%
Hacim / Piyasa Değeri
0,0071777797
Piyasa hakimiyeti
0,0000028354985%
Piyasa sıralaması
#7365

memoryprotocol Arzı

Daloşımdaki Arz
1.000.000.000 MEMORYPROTOCOL
Toplam Arz
1.000.000.000 MEMORYPROTOCOL
Maks Arz
1.000.000.000 MEMORYPROTOCOL

memoryprotocol piyasa değeri

Piyasa Değeri
GBP 83.041
18.10%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 83.041
7.65%

Dünkü memoryprotocol Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000088777339 / GBP 0,000091059129
Dünkü Açılış / Kapanış
GBP 0,000091059129 / GBP 0,000088777339
Dünkü Değişim
7.65%
Dünkü Hacim
GBP 375,4157

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00010778219 / GBP 0,00014828154
30g Düşük/30g Yüksek
GBP 0,000085517398 / GBP 0,00010752101
90g Düşük/90g Yüksek
GBP 0,000080487985 / GBP 0,00010752101
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000079789415 / GBP 0,0001102319
Tüm Zamanlar YüksekEyl 3, 2025 (6 gün önce)
GBP 0,00011628
28.60%
Tüm Zamanlar DüşükAğu 22, 2025 (18 gün önce)
GBP 0,00005152
61.16%

Data provided by Coingecko API

MEMORYPROTOCOL'den GBP'ye Dönüştürücü

memoryprotocol
memoryprotocolMEMORYPROTOCOL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEMORYPROTOCOL Safely with 3Commas

Use a proven backtested strategy for MEMORYPROTOCOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı memoryprotocol Fiyat Tablosu (MEMORYPROTOCOL'den GBP'ye)

    MEMORYPROTOCOLGBP TradingView tarafından

    memoryprotocol Borsaları

    Instant crypto to crypto exchange coming soon!

    memoryprotocol Geçmiş Fiyat Verileri (GBP)

    Tarih
    08.09.2025
    GBP 0,00009
    GBP 0
    GBP 0,000108
    GBP 0,000089
    07.09.2025
    GBP 0,000089
    GBP 0,00009
    GBP 0,000092
    GBP 0,000085
    06.09.2025
    GBP 0,000085
    GBP 0,000089
    GBP 0,000092
    GBP 0,000082
    05.09.2025
    GBP 0,000085
    GBP 0,000085
    GBP 0,000089
    GBP 0,00008
    04.09.2025
    GBP 0,000095
    GBP 0,000085
    GBP 0,000095
    GBP 0,00008
    03.09.2025
    GBP 0,000086
    GBP 0,000095
    GBP 0,00011
    GBP 0,000083
    02.09.2025
    GBP 0,000084
    GBP 0,000086
    GBP 0,000096
    GBP 0,00008

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 35 dakika ve 27 saniye

    Explore Our Other Products for MEMORYPROTOCOL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.440
    1.21%
    Piyasa değeriGBP 2,22T
    HacimGBP 42,71B
    2
    GBP 4.287,17
    2.02%
    Piyasa değeriGBP 518,04B
    HacimGBP 31,14B
    3
    GBP 2,96
    0.66%
    Piyasa değeriGBP 176,5B
    HacimGBP 6,48B
    5
    GBP 873,74
    0.95%
    Piyasa değeriGBP 121,61B
    HacimGBP 1,03B
    6
    GBP 213,85
    0.55%
    Piyasa değeriGBP 115,99B
    HacimGBP 9,59B
    9
    GBP 0,238955
    0.53%
    Piyasa değeriGBP 36,05B
    HacimGBP 4,13B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriGBP 83.065
    HacimGBP 1.538
    7370
    GBP 0,0001625
    3.91%
    Piyasa değeriGBP 83.055
    HacimGBP 88
    7364
    GBP 0,00080123
    2.27%
    Piyasa değeriGBP 83.027
    HacimGBP 72.218
    7366
    GBP 0,00008337
    14.75%
    Piyasa değeriGBP 83.010
    HacimGBP 6.167
    7369
    GBP 0,00000022
    0.82%
    Piyasa değeriGBP 83.002
    HacimGBP 395

    Data provided by Coingecko API