memoryprotocol (MEMORYPROTOCOL) Canlı Fiyat

memoryprotocol logo
MEMORYPROTOCOLmemoryprotocol
GBP 0,000065+ 3.00%
Piyasa değeri
GBP 65.294
2.64%
Hacim (24s)
GBP 192
2.51%
Dolaşımdaki miktar
1.000.000.000 MEMORYPROTOCOL
Yayın tarihi
-

Data provided by Coingecko API

MEMORYPROTOCOL Fiyat İstatistikleri

Fiyat / memoryprotocol Fiyatı Bugün

memoryprotocol Fiyatı
GBP 0,00006529

Fiyat Değişimi

GBP 0,0000019
3.00%
24s Düşük / 24s Yüksek
GBP 0,00005833 / GBP 0,00006728

Alım Satım Hacmi

GBP 191,97
2.51%
Hacim / Piyasa Değeri
0,0029400864
Piyasa hakimiyeti
0,000002144661%
Piyasa sıralaması
#7488

memoryprotocol Arzı

Daloşımdaki Arz
1.000.000.000 MEMORYPROTOCOL
Toplam Arz
1.000.000.000 MEMORYPROTOCOL
Maks Arz
1.000.000.000 MEMORYPROTOCOL

memoryprotocol piyasa değeri

Piyasa Değeri
GBP 65.294
2.64%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 65.294
8.31%

Dünkü memoryprotocol Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000059536365 / GBP 0,000061030944
Dünkü Açılış / Kapanış
GBP 0,000061030944 / GBP 0,000059536365
Dünkü Değişim
8.30%
Dünkü Hacim
GBP 205,24983

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000079095064 / GBP 0,00014016182
30g Düşük/30g Yüksek
GBP 0,000058344474 / GBP 0,000070797486
90g Düşük/90g Yüksek
GBP 0,000058344474 / GBP 0,000066122112
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000058344474 / GBP 0,00010374483
Tüm Zamanlar YüksekAğu 12, 2025 (3 gün önce)
GBP 0,00010442
37.47%
Tüm Zamanlar DüşükAğu 14, 2025 (1 gün önce)
GBP 0,00005783
12.90%

Data provided by Coingecko API

MEMORYPROTOCOL'den GBP'ye Dönüştürücü

memoryprotocol
memoryprotocolMEMORYPROTOCOL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEMORYPROTOCOL Safely with 3Commas

Use a proven backtested strategy for MEMORYPROTOCOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı memoryprotocol Fiyat Tablosu (MEMORYPROTOCOL'den GBP'ye)

    MEMORYPROTOCOLGBP TradingView tarafından

    memoryprotocol Borsaları

    Instant crypto to crypto exchange coming soon!

    memoryprotocol Geçmiş Fiyat Verileri (GBP)

    Tarih
    15.08.2025
    GBP 0,000061
    GBP 0
    GBP 0,000067
    GBP 0,000058
    14.08.2025
    GBP 0,000064
    GBP 0,000061
    GBP 0,000071
    GBP 0,000059
    13.08.2025
    GBP 0,000069
    GBP 0,000064
    GBP 0,000089
    GBP 0,000068
    12.08.2025
    GBP 0,000094
    GBP 0,000069
    GBP 0,000104
    GBP 0,000085

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    69
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 9 dakika ve 16 saniye

    Explore Our Other Products for MEMORYPROTOCOL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 117.723
    0.95%
    Piyasa değeriGBP 2,34T
    HacimGBP 40,48B
    2
    GBP 4.460,47
    3.70%
    Piyasa değeriGBP 537,82B
    HacimGBP 41,16B
    3
    GBP 3,12
    0.33%
    Piyasa değeriGBP 185,27B
    HacimGBP 6,02B
    5
    GBP 836,69
    1.30%
    Piyasa değeriGBP 116,54B
    HacimGBP 1,57B
    6
    GBP 189,21
    3.83%
    Piyasa değeriGBP 102,17B
    HacimGBP 6,81B
    9
    GBP 0,233376
    1.49%
    Piyasa değeriGBP 35,11B
    HacimGBP 2,9B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7486
    GBP 0,00040164
    0%
    Piyasa değeriGBP 65.788
    HacimGBP 258
    7487
    GBP 0,00065391
    4.26%
    Piyasa değeriGBP 65.351
    HacimGBP 7
    7490
    GBP 0
    14.97%
    Piyasa değeriGBP 65.347
    HacimGBP 1.479
    Piyasa değeriGBP 65.279
    HacimGBP 8.683
    7489
    GBP 0,00006528
    28.69%
    Piyasa değeriGBP 65.234
    HacimGBP 53.009

    Data provided by Coingecko API