Mintra (MINT) Canlı Fiyat

Mintra logo
MINTMintra
RUB 0,008868 -4.30%
Piyasa değeri
RUB 21,11M
5.38%
Hacim (24s)
RUB 4.719
54.44%
Dolaşımdaki miktar
2.378.194.200 MINT
Yayın tarihi
-

Data provided by Coingecko API

MINT Fiyat İstatistikleri

Fiyat / Mintra Fiyatı Bugün

Mintra Fiyatı
RUB 0,00886797

Fiyat Değişimi

RUB -0,00039893458
4.30%
24s Düşük / 24s Yüksek
RUB 0,00859096 / RUB 0,00953711

Alım Satım Hacmi

RUB 4.719
54.44%
Hacim / Piyasa Değeri
0,00022350107
Piyasa hakimiyeti
0,0000065955409%
Piyasa sıralaması
#5977

Mintra Arzı

Daloşımdaki Arz
2.378.194.230,391 MINT
Toplam Arz
2.378.194.230,391 MINT
Maks Arz
2.378.585.495,22 MINT

Mintra piyasa değeri

Piyasa Değeri
RUB 21.113.993
5.38%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 21.113.993
0.91%

Dünkü Mintra Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0088121735 / RUB 0,0091079868
Dünkü Açılış / Kapanış
RUB 0,0088121735 / RUB 0,0091079868
Dünkü Değişim
1.03%
Dünkü Hacim
RUB 12.338,202

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0001004325 / RUB 0,00014697539
30g Düşük/30g Yüksek
RUB 0,0080868404 / RUB 0,0094884458
90g Düşük/90g Yüksek
RUB 0,0080249711 / RUB 0,010956079
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0080249711 / RUB 0,011832235
Tüm Zamanlar YüksekAra 8, 2023 (1 yıl önce)
RUB 0,830663
98.93%
Tüm Zamanlar DüşükAğu 30, 2025 (1 gün önce)
RUB 0,00799945
10.98%

Data provided by Coingecko API

MINT'den RUB'ye Dönüştürücü

Mintra
MintraMINT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MINT Safely with 3Commas

Use a proven backtested strategy for MINT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Mintra Fiyat Tablosu (MINT'den RUB'ye)

    MINTRUB TradingView tarafından

    Mintra Borsaları

    Instant crypto to crypto exchange coming soon!

    Mintra Geçmiş Fiyat Verileri (RUB)

    Tarih
    31.08.2025
    RUB 0,008545
    RUB 0
    RUB 0,009488
    RUB 0,008541
    30.08.2025
    RUB 0,008937
    RUB 0,008545
    RUB 0,009249
    RUB 0,008025
    29.08.2025
    RUB 0,009772
    RUB 0,008937
    RUB 0,00986
    RUB 0,008769
    28.08.2025
    RUB 0,009435
    RUB 0,009772
    RUB 0,010956
    RUB 0,009301
    27.08.2025
    RUB 0,009493
    RUB 0,009435
    RUB 0,010651
    RUB 0,009261
    26.08.2025
    RUB 0,010451
    RUB 0,009493
    RUB 0,011371
    RUB 0,009524
    25.08.2025
    RUB 0,011568
    RUB 0,010451
    RUB 0,011832
    RUB 0,010309

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 26 dakika ve 49 saniye

    Explore Our Other Products for MINT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.905
    0.47%
    Piyasa değeriRUB 2,17T
    HacimRUB 35,11B
    2
    RUB 4.430,54
    0.53%
    Piyasa değeriRUB 535,31B
    HacimRUB 26,17B
    4
    RUB 2,8
    0.69%
    Piyasa değeriRUB 166,9B
    HacimRUB 5,58B
    5
    RUB 853,34
    0.50%
    Piyasa değeriRUB 119,01B
    HacimRUB 1,21B
    6
    RUB 200,46
    1.52%
    Piyasa değeriRUB 108,49B
    HacimRUB 6,43B
    9
    RUB 0,217437
    0.30%
    Piyasa değeriRUB 32,85B
    HacimRUB 1,86B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5974
    RUB 0,091072
    0.40%
    Piyasa değeriRUB 21,14M
    HacimRUB 728
    5980
    RUB 0,308857
    1.53%
    Piyasa değeriRUB 21,12M
    HacimRUB 21,38M
    5976
    RUB 0,231586
    6.94%
    Piyasa değeriRUB 21,12M
    HacimRUB 7,41M
    5969
    RUB 0,00000006
    5.80%
    Piyasa değeriRUB 21,1M
    HacimRUB 2,21M
    5978
    RUB 0,00506677
    7.49%
    Piyasa değeriRUB 21,09M
    HacimRUB 6.341

    Data provided by Coingecko API