NAMI Protocol (NAMI) Canlı Fiyat

NAMI Protocol logo
NAMINAMI Protocol
JPY 4,25+ 1.22%
Piyasa değeri
JPY 371,83M
1.24%
Hacim (24s)
JPY 63.762
0.04%
Dolaşımdaki miktar
87.498.250 NAMI
Yayın tarihi
-

Data provided by Coingecko API

NAMI Fiyat İstatistikleri

Fiyat / NAMI Protocol Fiyatı Bugün

NAMI Protocol Fiyatı
JPY 4,25

Fiyat Değişimi

JPY 0,051283
1.22%
24s Düşük / 24s Yüksek
JPY 4,16 / JPY 4,25

Alım Satım Hacmi

JPY 63.762
0.04%
Hacim / Piyasa Değeri
0,00017148351
Piyasa hakimiyeti
0,000063359038%
Piyasa sıralaması
#2992

NAMI Protocol Arzı

Daloşımdaki Arz
87.498.250 NAMI
Toplam Arz
100.000.000 NAMI
Maks Arz
100.000.000 NAMI

NAMI Protocol piyasa değeri

Piyasa Değeri
JPY 371.825.830
1.24%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 424.952.310
1.24%

Dünkü NAMI Protocol Fiyatı

Dünkü Düşük / Yüksek
JPY 4,1963615 / JPY 4,1982492
Dünkü Açılış / Kapanış
JPY 4,1982492 / JPY 4,1963615
Dünkü Değişim
1.26%
Dünkü Hacim
JPY 175.522,57

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,022009081 / JPY 0,02979453
30g Düşük/30g Yüksek
JPY 4,0272435 / JPY 4,3807907
90g Düşük/90g Yüksek
JPY 3,7965243 / JPY 4,3889145
52 Hafta Düşük / 52 Hafta Yüksek
JPY 3,2368599 / JPY 4,3889145
Tüm Zamanlar YüksekTem 17, 2025 (1 ay önce)
JPY 5,58
23.84%
Tüm Zamanlar DüşükEyl 6, 2024 (11 ay önce)
JPY 0,911153
366.39%

Data provided by Coingecko API

NAMI'den JPY'ye Dönüştürücü

NAMI Protocol
NAMI ProtocolNAMI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NAMI Safely with 3Commas

Use a proven backtested strategy for NAMI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı NAMI Protocol Fiyat Tablosu (NAMI'den JPY'ye)

    NAMIJPY TradingView tarafından

    NAMI Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    NAMI Protocol Geçmiş Fiyat Verileri (JPY)

    Tarih
    31.08.2025
    JPY 4,333596
    JPY 0
    JPY 4,380791
    JPY 4,196362
    30.08.2025
    JPY 4,057343
    JPY 4,333596
    JPY 4,333605
    JPY 4,027244
    29.08.2025
    JPY 4,187514
    JPY 4,057343
    JPY 4,388915
    JPY 3,991642
    28.08.2025
    JPY 3,801909
    JPY 4,187514
    JPY 3,823949
    JPY 3,796524
    27.08.2025
    JPY 3,806142
    JPY 3,801909
    JPY 3,823016
    JPY 3,79939
    26.08.2025
    JPY 3,254318
    JPY 3,806142
    JPY 3,837438
    JPY 3,23686
    25.08.2025
    JPY 3,801652
    JPY 3,254318
    JPY 3,813533
    JPY 3,251789

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 9 dakika ve 48 saniye

    Explore Our Other Products for NAMI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.714
    0.06%
    Piyasa değeriJPY 2,17T
    HacimJPY 37,66B
    2
    JPY 4.367,24
    2.31%
    Piyasa değeriJPY 527,87B
    HacimJPY 26,7B
    4
    JPY 2,76
    1.92%
    Piyasa değeriJPY 164,43B
    HacimJPY 6,79B
    5
    JPY 849,59
    1.33%
    Piyasa değeriJPY 118,3B
    HacimJPY 1,43B
    6
    JPY 198,76
    2.63%
    Piyasa değeriJPY 107,62B
    HacimJPY 6,87B
    9
    JPY 0,214126
    1.75%
    Piyasa değeriJPY 32,34B
    HacimJPY 2,13B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2989
    JPY 0,203884
    4.16%
    Piyasa değeriJPY 373,02M
    HacimJPY 3,3M
    2990
    JPY 146,51
    10.99%
    Piyasa değeriJPY 372,76M
    HacimJPY 5,68M
    2991
    JPY 0,372607
    12.00%
    Piyasa değeriJPY 372,61M
    HacimJPY 17,58M
    2993
    JPY 34.160
    0.19%
    Piyasa değeriJPY 370,82M
    HacimJPY 554,6M
    2994
    JPY 0,00000088
    4.37%
    Piyasa değeriJPY 370,73M
    HacimJPY 11,38M

    Data provided by Coingecko API