NodeAI (NAIT) Canlı Fiyat

NodeAI logo
NAITNodeAI
JPY 31,1 -2.14%
Piyasa değeri
JPY 408,18M
2.14%
Hacim (24s)
JPY 2.159.164
0.66%
Dolaşımdaki miktar
13.125.000 NAIT
Yayın tarihi
-

Data provided by Coingecko API

NAIT Fiyat İstatistikleri

Fiyat / NodeAI Fiyatı Bugün

NodeAI Fiyatı
JPY 31,1

Fiyat Değişimi

JPY -0,67991173
2.14%
24s Düşük / 24s Yüksek
JPY 30 / JPY 32,29

Alım Satım Hacmi

JPY 2.159.164
0.66%
Hacim / Piyasa Değeri
0,0052897769
Piyasa hakimiyeti
0,000069553229%
Piyasa sıralaması
#2942

NodeAI Arzı

Daloşımdaki Arz
13.125.000 NAIT
Toplam Arz
1.000.000.000 NAIT
Maks Arz
1.000.000.000 NAIT

NodeAI piyasa değeri

Piyasa Değeri
JPY 408.176.760
2.14%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 31.099.182.000
0.28%

Dünkü NodeAI Fiyatı

Dünkü Düşük / Yüksek
JPY 30,941941 / JPY 31,085194
Dünkü Açılış / Kapanış
JPY 31,085194 / JPY 30,941941
Dünkü Değişim
0.28%
Dünkü Hacim
JPY 2.200.621,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,14082018 / JPY 0,25089267
30g Düşük/30g Yüksek
JPY 30,013963 / JPY 32,23078
90g Düşük/90g Yüksek
JPY 30,013963 / JPY 32,339491
52 Hafta Düşük / 52 Hafta Yüksek
JPY 20,69634 / JPY 36,873694
Tüm Zamanlar YüksekTem 7, 2025 (1 ay önce)
JPY 52,77
41.07%
Tüm Zamanlar DüşükTem 17, 2025 (1 ay önce)
JPY 7,28
327.17%

Data provided by Coingecko API

NAIT'den JPY'ye Dönüştürücü

NodeAI
NodeAINAIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NAIT Safely with 3Commas

Use a proven backtested strategy for NAIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı NodeAI Fiyat Tablosu (NAIT'den JPY'ye)

    NAITJPY TradingView tarafından

    NodeAI Borsaları

    Instant crypto to crypto exchange coming soon!

    NodeAI Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 32,089875
    JPY 0
    JPY 32,23078
    JPY 30,013963
    27.08.2025
    JPY 31,925575
    JPY 32,089875
    JPY 32,320163
    JPY 31,41311
    26.08.2025
    JPY 30,402354
    JPY 31,925575
    JPY 32,339491
    JPY 30,028007
    25.08.2025
    JPY 30,313042
    JPY 30,402354
    JPY 30,505457
    JPY 30,1517
    24.08.2025
    JPY 30,111316
    JPY 30,313042
    JPY 30,447183
    JPY 30,06242
    23.08.2025
    JPY 22,34136
    JPY 30,111316
    JPY 36,873694
    JPY 20,69634
    22.08.2025
    JPY 22,41088
    JPY 22,34136
    JPY 22,991627
    JPY 21,957577

    Data provided by Coingecko API

    Explore Our Other Products for NAIT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.652
    0.04%
    Piyasa değeriJPY 2,22T
    HacimJPY 33,79B
    2
    JPY 4.466,8
    0.94%
    Piyasa değeriJPY 539,07B
    HacimJPY 27,81B
    3
    JPY 2,95
    1.21%
    Piyasa değeriJPY 175,36B
    HacimJPY 5,62B
    5
    JPY 875,44
    2.21%
    Piyasa değeriJPY 121,88B
    HacimJPY 1,63B
    6
    JPY 214,64
    4.53%
    Piyasa değeriJPY 115,84B
    HacimJPY 12,55B
    9
    JPY 0,221105
    0.02%
    Piyasa değeriJPY 33,31B
    HacimJPY 1,81B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2943
    JPY 0,409524
    0.30%
    Piyasa değeriJPY 409,22M
    HacimJPY 1,47M
    2940
    JPY 653.486
    2.30%
    Piyasa değeriJPY 408,92M
    HacimJPY 1,19M
    2941
    JPY 685.910
    0%
    Piyasa değeriJPY 408,9M
    HacimJPY 7.164
    2944
    JPY 0,893645
    1.33%
    Piyasa değeriJPY 407,91M
    HacimJPY 2,42M
    2945
    JPY 0,208112
    0.28%
    Piyasa değeriJPY 407,86M
    HacimJPY 9,38M

    Data provided by Coingecko API