Nut ($NUT) Canlı Fiyat

Nut logo
$NUTNut
ETH 0,0004 -2.32%
Piyasa değeri
ETH 0
0%
Hacim (24s)
ETH 38
12.19%
Dolaşımdaki miktar
0 $NUT
Yayın tarihi
-

Data provided by Coingecko API

$NUT Fiyat İstatistikleri

Fiyat / Nut Fiyatı Bugün

Nut Fiyatı
ETH 0,00039982

Fiyat Değişimi

ETH -0,0000094891124
2.32%
24s Düşük / 24s Yüksek
ETH 0,00039673 / ETH 0,00041182

Alım Satım Hacmi

ETH 38,332103
12.19%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Nut Arzı

Daloşımdaki Arz
0 $NUT
Toplam Arz
300.000.000 $NUT
Maks Arz
300.000.000 $NUT

Nut piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

ETH 120.060
2.09%

Dünkü Nut Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00040823849 / ETH 0,00040921882
Dünkü Açılış / Kapanış
ETH 0,00040921882 / ETH 0,00040823849
Dünkü Değişim
2.18%
Dünkü Hacim
ETH 33,064062

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 1,708404 / ETH 1,7978321
30g Düşük/30g Yüksek
ETH 0,00039577755 / ETH 0,0004111031
90g Düşük/90g Yüksek
ETH 0,000383914 / ETH 0,0004111031
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00038203596 / ETH 0,0004111031
Tüm Zamanlar YüksekHaz 23, 2025 (2 ay önce)
ETH 0,00086555
53.81%
Tüm Zamanlar DüşükAğu 24, 2025 (10 gün önce)
ETH 0,0003669
8.98%

Data provided by Coingecko API

$NUT'den ETH'ye Dönüştürücü

Nut
Nut$NUT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $NUT Safely with 3Commas

Use a proven backtested strategy for $NUT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Nut Fiyat Tablosu ($NUT'den ETH'ye)

    $NUTETH TradingView tarafından

    Nut Borsaları

    Instant crypto to crypto exchange coming soon!

    Nut Geçmiş Fiyat Verileri (ETH)

    Tarih
    02.09.2025
    ETH 0,000402
    ETH 0
    ETH 0,000411
    ETH 0,000396
    01.09.2025
    ETH 0,000393
    ETH 0,000402
    ETH 0,000402
    ETH 0,000388
    31.08.2025
    ETH 0,000395
    ETH 0,000393
    ETH 0,000395
    ETH 0,000384
    30.08.2025
    ETH 0,000394
    ETH 0,000395
    ETH 0,000398
    ETH 0,00039
    29.08.2025
    ETH 0,000393
    ETH 0,000394
    ETH 0,000403
    ETH 0,000393
    28.08.2025
    ETH 0,000393
    ETH 0,000393
    ETH 0,000398
    ETH 0,000388
    27.08.2025
    ETH 0,000386
    ETH 0,000393
    ETH 0,000393
    ETH 0,000382

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 4 dakika ve 22 saniye

    Explore Our Other Products for $NUT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.988
    0.68%
    Piyasa değeriETH 2,23T
    HacimETH 36,72B
    2
    eth
    EthereumETH
    ETH 4.457,31
    2.89%
    Piyasa değeriETH 537,29B
    HacimETH 29,94B
    3
    ETH 2,84
    0.06%
    Piyasa değeriETH 169,01B
    HacimETH 4,45B
    5
    ETH 854,37
    0.15%
    Piyasa değeriETH 118,86B
    HacimETH 878,39M
    6
    ETH 209,02
    0.72%
    Piyasa değeriETH 113,07B
    HacimETH 7,35B
    9
    ETH 0,221175
    2.95%
    Piyasa değeriETH 33,3B
    HacimETH 1,72B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    ETH 25,585276
    1.84%
    Piyasa değeriETH 509,52M
    HacimETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Piyasa değeriETH 120,71M
    HacimETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Piyasa değeriETH 38,92M
    HacimETH 1,58M
    4
    ETH 0,00023
    1.05%
    Piyasa değeriETH 38,64M
    HacimETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Piyasa değeriETH 27,32M
    HacimETH 237.402

    Data provided by Coingecko API