Ongo (ONGO) Canlı Fiyat

Ongo logo
ONGOOngo
GBP 0,000023 -2.61%
Piyasa değeri
GBP 22.976
3.16%
Hacim (24s)
GBP 1
0.18%
Dolaşımdaki miktar
998.869.700 ONGO
Yayın tarihi
-

Data provided by Coingecko API

ONGO Fiyat İstatistikleri

Fiyat / Ongo Fiyatı Bugün

Ongo Fiyatı
GBP 0,000023

Fiyat Değişimi

GBP <0.000001
2.61%
24s Düşük / 24s Yüksek
GBP 0,0000229 / GBP 0,00002376

Alım Satım Hacmi

GBP 0,847808
0.18%
Hacim / Piyasa Değeri
0,000036899721
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9221

Ongo Arzı

Daloşımdaki Arz
998.869.697,8 ONGO
Toplam Arz
998.869.697,8 ONGO
Maks Arz
1.000.000.000 ONGO

Ongo piyasa değeri

Piyasa Değeri
GBP 22.976
3.16%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 22.976
3.08%

Dünkü Ongo Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000023711118 / GBP 0,000023754627
Dünkü Açılış / Kapanış
GBP 0,000023711118 / GBP 0,000023754627
Dünkü Değişim
3.09%
Dünkü Hacim
GBP 1,6436577

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000029368999 / GBP 0,00003424669
30g Düşük/30g Yüksek
GBP 0,000023094417 / GBP 0,000024219151
90g Düşük/90g Yüksek
GBP 0,00002365685 / GBP 0,000024157008
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000021798764 / GBP 0,000025366934
Tüm Zamanlar YüksekOca 3, 2025 (8 ay önce)
GBP 0,00214302
98.93%
Tüm Zamanlar DüşükHaz 20, 2025 (2 ay önce)
GBP 0,00001892
21.55%

Data provided by Coingecko API

ONGO'den GBP'ye Dönüştürücü

Ongo
OngoONGO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ONGO Safely with 3Commas

Use a proven backtested strategy for ONGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ongo Fiyat Tablosu (ONGO'den GBP'ye)

    ONGOGBP TradingView tarafından

    Ongo Borsaları

    Instant crypto to crypto exchange coming soon!

    Ongo Geçmiş Fiyat Verileri (GBP)

    Tarih
    30.08.2025
    GBP 0,000024
    GBP 0
    GBP 0,000024
    GBP 0,000023
    29.08.2025
    GBP 0,000025
    GBP 0,000024
    GBP 0,000025
    GBP 0,000024
    25.08.2025
    GBP 0,000024
    GBP 0
    GBP 0,000025
    GBP 0,000023

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 35 dakika ve 38 saniye

    Explore Our Other Products for ONGO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 109.043
    0.07%
    Piyasa değeriGBP 2,17T
    HacimGBP 39,08B
    2
    GBP 4.352,64
    2.29%
    Piyasa değeriGBP 525,37B
    HacimGBP 27,82B
    4
    GBP 2,77
    1.24%
    Piyasa değeriGBP 164,74B
    HacimGBP 7,46B
    5
    GBP 847,73
    2.10%
    Piyasa değeriGBP 118,04B
    HacimGBP 1,51B
    6
    GBP 199,6
    2.53%
    Piyasa değeriGBP 108,04B
    HacimGBP 6,98B
    9
    GBP 0,212123
    2.57%
    Piyasa değeriGBP 31,98B
    HacimGBP 2,33B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9219
    GBP 0,00002454
    2.93%
    Piyasa değeriGBP 22.985
    HacimGBP 214
    9223
    GBP 0,00002299
    7.36%
    Piyasa değeriGBP 22.978
    HacimGBP 566
    9220
    GBP 0,00002373
    0.28%
    Piyasa değeriGBP 23.016
    HacimGBP 492
    9222
    GBP 0,00002411
    5.87%
    Piyasa değeriGBP 22.962
    HacimGBP 4.086
    9224
    GBP 0,00002299
    3.44%
    Piyasa değeriGBP 22.960
    HacimGBP 5

    Data provided by Coingecko API