OAX (OAX) Canlı Fiyat

OAX logo
OAXOAX
JPY 1,87 -1.21%
Piyasa değeri
JPY 104,66M
1.07%
Hacim (24s)
JPY 2.665.438
2.31%
Dolaşımdaki miktar
55.794.024 OAX
Yayın tarihi
23.06.2017

Data provided by Coingecko API

OAX Fiyat İstatistikleri

Fiyat / OAX Fiyatı Bugün

OAX Fiyatı
JPY 1,87

Fiyat Değişimi

JPY -0,023012625
1.21%
24s Düşük / 24s Yüksek
JPY 1,79 / JPY 1,9

Alım Satım Hacmi

JPY 2.665.438
2.31%
Hacim / Piyasa Değeri
0,025467806
Piyasa hakimiyeti
0,000018283729%
Piyasa sıralaması
#4620

OAX Arzı

Daloşımdaki Arz
55.794.024,486 OAX
Toplam Arz
100.000.000 OAX
Maks Arz
0 OAX

OAX piyasa değeri

Piyasa Değeri
JPY 104.659.110
1.07%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 187.581.220
2.69%

Dünkü OAX Fiyatı

Dünkü Düşük / Yüksek
JPY 1,8262104 / JPY 1,8271004
Dünkü Açılış / Kapanış
JPY 1,8271004 / JPY 1,8262104
Dünkü Değişim
2.37%
Dünkü Hacim
JPY 2.659.594,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,012199509 / JPY 0,013769046
30g Düşük/30g Yüksek
JPY 1,7971785 / JPY 1,8966155
90g Düşük/90g Yüksek
JPY 1,7971785 / JPY 1,9861748
52 Hafta Düşük / 52 Hafta Yüksek
JPY 1,7971785 / JPY 2,0316663
Tüm Zamanlar YüksekOca 7, 2018 (7 yıl önce)
JPY 264,74
99.29%
Tüm Zamanlar DüşükMar 14, 2025 (5 ay önce)
JPY 1,41
33.00%

Data provided by Coingecko API

OAX'den JPY'ye Dönüştürücü

OAX
OAXOAX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OAX Safely with 3Commas

Use a proven backtested strategy for OAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı OAX Fiyat Tablosu (OAX'den JPY'ye)

    OAXJPY TradingView tarafından

    OAX Borsaları

    Instant crypto to crypto exchange coming soon!

    OAX Geçmiş Fiyat Verileri (JPY)

    Tarih
    26.08.2025
    JPY 1,870536
    JPY 0
    JPY 1,872205
    JPY 1,797178
    25.08.2025
    JPY 1,936098
    JPY 1,870536
    JPY 1,943755
    JPY 1,867585
    24.08.2025
    JPY 1,952253
    JPY 1,936098
    JPY 1,986175
    JPY 1,921154
    23.08.2025
    JPY 1,971677
    JPY 1,952253
    JPY 1,975799
    JPY 1,902428
    22.08.2025
    JPY 1,991419
    JPY 1,971677
    JPY 1,991419
    JPY 1,899956
    21.08.2025
    JPY 2,010269
    JPY 1,991419
    JPY 2,031666
    JPY 1,966859
    20.08.2025
    JPY 1,96894
    JPY 2,010269
    JPY 2,006918
    JPY 1,927182

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünNeutral
    48
    Geçen aftaNeutral
    50
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 42 dakika ve 56 saniye

    Explore Our Other Products for OAX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.386
    1.72%
    Piyasa değeriJPY 2,22T
    HacimJPY 39,04B
    2
    JPY 4.563,46
    4.73%
    Piyasa değeriJPY 551,03B
    HacimJPY 41,3B
    3
    JPY 2,99
    4.27%
    Piyasa değeriJPY 177,66B
    HacimJPY 6,54B
    5
    JPY 860,34
    3.34%
    Piyasa değeriJPY 119,83B
    HacimJPY 1,42B
    6
    JPY 194,21
    4.00%
    Piyasa değeriJPY 105,01B
    HacimJPY 7,65B
    10
    JPY 0,216473
    3.50%
    Piyasa değeriJPY 32,61B
    HacimJPY 2,06B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4586
    JPY 1,4
    2.01%
    Piyasa değeriJPY 105,03M
    HacimJPY 1,29M
    4617
    JPY 0,00015744
    3.54%
    Piyasa değeriJPY 104,95M
    HacimJPY 2,69M
    4618
    JPY 8,4
    1.71%
    Piyasa değeriJPY 104,9M
    HacimJPY 2,71M
    4621
    JPY 0,00024868
    7.39%
    Piyasa değeriJPY 104,62M
    HacimJPY 44,5M
    4622
    JPY 7,91
    1.62%
    Piyasa değeriJPY 104,54M
    HacimJPY 20,67M

    Data provided by Coingecko API