Paxe (PAXE) Canlı Fiyat

Paxe logo
PAXEPaxe
JPY 0,046848 -0.27%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 13.720
6.45%
Dolaşımdaki miktar
0 PAXE
Yayın tarihi
-

Data provided by Coingecko API

PAXE Fiyat İstatistikleri

Fiyat / Paxe Fiyatı Bugün

Paxe Fiyatı
JPY 0,04684818

Fiyat Değişimi

JPY -0,00012703669
0.27%
24s Düşük / 24s Yüksek
JPY 0,04678329 / JPY 0,04704949

Alım Satım Hacmi

JPY 13.720,4
6.45%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Paxe Arzı

Daloşımdaki Arz
0 PAXE
Toplam Arz
100.000.000 PAXE
Maks Arz
100.000.000 PAXE

Paxe piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 4.684.937
0.38%

Dünkü Paxe Fiyatı

Dünkü Düşük / Yüksek
JPY 0,047028676 / JPY 0,047031965
Dünkü Açılış / Kapanış
JPY 0,047031965 / JPY 0,047028676
Dünkü Değişim
0.39%
Dünkü Hacim
JPY 16.908,957

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00031116663 / JPY 0,00036266658
30g Düşük/30g Yüksek
JPY 0,045810505 / JPY 0,047111454
90g Düşük/90g Yüksek
JPY 0,045696555 / JPY 0,053787449
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,045696555 / JPY 0,053787449
Tüm Zamanlar YüksekEyl 21, 2024 (11 ay önce)
JPY 1.567,86
100.00%
Tüm Zamanlar DüşükMay 25, 2025 (3 ay önce)
JPY 0,03143811
49.02%

Data provided by Coingecko API

PAXE'den JPY'ye Dönüştürücü

Paxe
PaxePAXE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PAXE Safely with 3Commas

Use a proven backtested strategy for PAXE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Paxe Fiyat Tablosu (PAXE'den JPY'ye)

    PAXEJPY TradingView tarafından

    Paxe Borsaları

    Instant crypto to crypto exchange coming soon!

    Paxe Geçmiş Fiyat Verileri (JPY)

    Tarih
    06.09.2025
    JPY 0,046701
    JPY 0
    JPY 0,047111
    JPY 0,0467
    05.09.2025
    JPY 0,051951
    JPY 0,046701
    JPY 0,051951
    JPY 0,045697
    04.09.2025
    JPY 0,053305
    JPY 0,051951
    JPY 0,053787
    JPY 0,052749
    03.09.2025
    JPY 0,053283
    JPY 0,053305
    JPY 0,053604
    JPY 0,053283
    02.09.2025
    JPY 0,049313
    JPY 0,053283
    JPY 0,053023
    JPY 0,049313
    01.09.2025
    JPY 0,048404
    JPY 0,049313
    JPY 0,049348
    JPY 0,048193
    31.08.2025
    JPY 0,049427
    JPY 0,048404
    JPY 0,049427
    JPY 0,046795

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 52 dakika ve 42 saniye

    Explore Our Other Products for PAXE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.625
    0.37%
    Piyasa değeriJPY 2,2T
    HacimJPY 19,41B
    2
    JPY 4.296,89
    0.50%
    Piyasa değeriJPY 518,67B
    HacimJPY 14,68B
    4
    JPY 2,82
    0.09%
    Piyasa değeriJPY 168,28B
    HacimJPY 1,69B
    5
    JPY 866,23
    0.82%
    Piyasa değeriJPY 120,58B
    HacimJPY 961,96M
    6
    JPY 202,92
    0.48%
    Piyasa değeriJPY 109,89B
    HacimJPY 3,04B
    9
    JPY 0,216526
    0.53%
    Piyasa değeriJPY 32,65B
    HacimJPY 995,28M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API