Pepper Meme (PEPPER) Canlı Fiyat

Pepper Meme logo
PEPPERPepper Meme
JPY 1,61 -0.79%
Piyasa değeri
JPY 1,6B
0.26%
Hacim (24s)
JPY 24.249.222
0.69%
Dolaşımdaki miktar
1.000.000.000 PEPPER
Yayın tarihi
-

Data provided by Coingecko API

PEPPER Fiyat İstatistikleri

Fiyat / Pepper Meme Fiyatı Bugün

Pepper Meme Fiyatı
JPY 1,61

Fiyat Değişimi

JPY -0,012799057
0.79%
24s Düşük / 24s Yüksek
JPY 1,54 / JPY 1,65

Alım Satım Hacmi

JPY 24.249.222
0.69%
Hacim / Piyasa Değeri
0,015178473
Piyasa hakimiyeti
0,00027223173%
Piyasa sıralaması
#1720

Pepper Meme Arzı

Daloşımdaki Arz
1.000.000.000 PEPPER
Toplam Arz
1.000.000.000 PEPPER
Maks Arz
1.000.000.000 PEPPER

Pepper Meme piyasa değeri

Piyasa Değeri
JPY 1.597.606.100
0.26%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.597.606.100
0.73%

Dünkü Pepper Meme Fiyatı

Dünkü Düşük / Yüksek
JPY 1,6085224 / JPY 1,6102082
Dünkü Açılış / Kapanış
JPY 1,6102082 / JPY 1,6085224
Dünkü Değişim
0.04%
Dünkü Hacim
JPY 24.409.656

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0087808455 / JPY 0,012753329
30g Düşük/30g Yüksek
JPY 1,5473475 / JPY 1,6557243
90g Düşük/90g Yüksek
JPY 1,5473475 / JPY 1,8460879
52 Hafta Düşük / 52 Hafta Yüksek
JPY 1,3022025 / JPY 1,880324
Tüm Zamanlar YüksekAğu 25, 2025 (3 gün önce)
JPY 1,88
14.49%
Tüm Zamanlar DüşükMar 6, 2025 (5 ay önce)
JPY 0,075812
2020.77%

Data provided by Coingecko API

PEPPER'den JPY'ye Dönüştürücü

Pepper Meme
Pepper MemePEPPER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PEPPER Safely with 3Commas

Use a proven backtested strategy for PEPPER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Pepper Meme Fiyat Tablosu (PEPPER'den JPY'ye)

    PEPPERJPY TradingView tarafından

    Pepper Meme Borsaları

    Instant crypto to crypto exchange coming soon!

    Pepper Meme Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 1,632597
    JPY 0
    JPY 1,638093
    JPY 1,547348
    27.08.2025
    JPY 1,669036
    JPY 1,632597
    JPY 1,669036
    JPY 1,629182
    26.08.2025
    JPY 1,620993
    JPY 1,669036
    JPY 1,678282
    JPY 1,600161
    25.08.2025
    JPY 1,798884
    JPY 1,620993
    JPY 1,880324
    JPY 1,596289
    24.08.2025
    JPY 1,437084
    JPY 1,798884
    JPY 1,776199
    JPY 1,409651
    23.08.2025
    JPY 1,463408
    JPY 1,437084
    JPY 1,46683
    JPY 1,430157
    22.08.2025
    JPY 1,302202
    JPY 1,463408
    JPY 1,477241
    JPY 1,302202

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 5 dakika ve 4 saniye

    Explore Our Other Products for PEPPER

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.244
    0.78%
    Piyasa değeriJPY 2,23T
    HacimJPY 33,55B
    2
    JPY 4.481,49
    0.27%
    Piyasa değeriJPY 541,25B
    HacimJPY 27,53B
    3
    JPY 2,96
    0.41%
    Piyasa değeriJPY 176,02B
    HacimJPY 5,49B
    5
    JPY 875,57
    2.46%
    Piyasa değeriJPY 121,87B
    HacimJPY 1,65B
    6
    JPY 215,14
    5.24%
    Piyasa değeriJPY 116,44B
    HacimJPY 11,99B
    9
    JPY 0,223512
    1.91%
    Piyasa değeriJPY 33,67B
    HacimJPY 1,81B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1728
    Piyasa değeriJPY 1,6B
    HacimJPY 151,1M
    1727
    Piyasa değeriJPY 1,6B
    HacimJPY 21,28B
    1726
    JPY 5,62
    0.93%
    Piyasa değeriJPY 1,6B
    HacimJPY 140,72M
    1730
    JPY 1,59
    7.80%
    Piyasa değeriJPY 1,59B
    HacimJPY 41,64M
    1729
    JPY 48,09
    4.23%
    Piyasa değeriJPY 1,59B
    HacimJPY 707,93M

    Data provided by Coingecko API