Phoenix Blockchain (PHX) Canlı Fiyat

Phoenix Blockchain logo
PHXPhoenix Blockchain
RUB 0,762872+ 0.57%
Piyasa değeri
RUB 5,85M
0.57%
Hacim (24s)
RUB 1
0.02%
Dolaşımdaki miktar
7.665.038 PHX
Yayın tarihi
-

Data provided by Coingecko API

PHX Fiyat İstatistikleri

Fiyat / Phoenix Blockchain Fiyatı Bugün

Phoenix Blockchain Fiyatı
RUB 0,762872

Fiyat Değişimi

RUB 0,00428714
0.57%
24s Düşük / 24s Yüksek
RUB 0,758464 / RUB 0,763107

Alım Satım Hacmi

RUB 0,572154
0.02%
Hacim / Piyasa Değeri
<0.000001
Piyasa hakimiyeti
0,0000018420449%
Piyasa sıralaması
#7996

Phoenix Blockchain Arzı

Daloşımdaki Arz
7.665.038,003 PHX
Toplam Arz
7.665.038,003 PHX
Maks Arz
0 PHX

Phoenix Blockchain piyasa değeri

Piyasa Değeri
RUB 5.847.440
0.57%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 5.847.440
0.01%

Dünkü Phoenix Blockchain Fiyatı

Dünkü Düşük / Yüksek
RUB 0,76287158 / RUB 0,76298986
Dünkü Açılış / Kapanış
RUB 0,76287158 / RUB 0,76298986
Dünkü Değişim
0.01%
Dünkü Hacim
RUB 0,57215369

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0089994433 / RUB 0,010735279
30g Düşük/30g Yüksek
RUB 0,75851389 / RUB 0,86523944
90g Düşük/90g Yüksek
RUB 0,70964809 / RUB 0,86524562
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,70964809 / RUB 0,86524562
Tüm Zamanlar YüksekMar 7, 2022 (3 yıl önce)
RUB 108,84
99.30%
Tüm Zamanlar DüşükNis 2, 2025 (5 ay önce)
RUB 0,122559
522.45%

Data provided by Coingecko API

PHX'den RUB'ye Dönüştürücü

Phoenix Blockchain
Phoenix BlockchainPHX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHX Safely with 3Commas

Use a proven backtested strategy for PHX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Phoenix Blockchain Fiyat Tablosu (PHX'den RUB'ye)

    PHXRUB TradingView tarafından

    Phoenix Blockchain Borsaları

    Instant crypto to crypto exchange coming soon!

    Phoenix Blockchain Geçmiş Fiyat Verileri (RUB)

    Tarih
    03.09.2025
    RUB 0,758614
    RUB 0
    RUB 0,76299
    RUB 0,758514
    02.09.2025
    RUB 0,864945
    RUB 0,758614
    RUB 0,865246
    RUB 0,758552
    01.09.2025
    RUB 0,723716
    RUB 0,864945
    RUB 0,724388
    RUB 0,709648
    29.08.2025
    RUB 0,724526
    RUB 0
    RUB 0,725571
    RUB 0,719058
    28.08.2025
    RUB 0,723153
    RUB 0,724526
    RUB 0,724507
    RUB 0,72218

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 29 dakika ve 45 saniye

    Explore Our Other Products for PHX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.675
    0.33%
    Piyasa değeriRUB 2,22T
    HacimRUB 34,59B
    2
    RUB 4.453,27
    2.36%
    Piyasa değeriRUB 537,75B
    HacimRUB 29,26B
    3
    RUB 2,84
    0.66%
    Piyasa değeriRUB 169,01B
    HacimRUB 4,1B
    5
    RUB 853,51
    0.06%
    Piyasa değeriRUB 118,84B
    HacimRUB 822,2M
    6
    RUB 209,33
    0.94%
    Piyasa değeriRUB 113,4B
    HacimRUB 6,27B
    9
    RUB 0,218558
    1.64%
    Piyasa değeriRUB 32,97B
    HacimRUB 1,66B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7993
    RUB 0,00581062
    0.76%
    Piyasa değeriRUB 5,85M
    HacimRUB 2.426
    7994
    RUB 0,00088136
    2.83%
    Piyasa değeriRUB 5,85M
    HacimRUB 1,42M
    7995
    RUB 0,00588244
    0.86%
    Piyasa değeriRUB 5,85M
    HacimRUB 4,18M
    7997
    RUB 0,0099156
    3.25%
    Piyasa değeriRUB 5,85M
    HacimRUB 2.465
    7998
    RUB 0,00583833
    3.73%
    Piyasa değeriRUB 5,85M
    HacimRUB 3.971

    Data provided by Coingecko API