Quidd (QUIDD) Canlı Fiyat

Quidd logo
QUIDDQuidd
RUB 0,069156 0.00%
Piyasa değeri
RUB 19,08M
0%
Hacim (24s)
RUB 1.184
0.15%
Dolaşımdaki miktar
275.887.860 QUIDD
Yayın tarihi
-

Data provided by Coingecko API

QUIDD Fiyat İstatistikleri

Fiyat / Quidd Fiyatı Bugün

Quidd Fiyatı
RUB 0,069156

Alım Satım Hacmi

RUB 1.183,73
0.15%
Hacim / Piyasa Değeri
0,000062042496
Piyasa hakimiyeti
0,0000060103233%
Piyasa sıralaması
#6186

Quidd Arzı

Daloşımdaki Arz
275.887.863,392 QUIDD
Toplam Arz
1.000.000.000 QUIDD
Maks Arz
1.000.000.000 QUIDD

Quidd piyasa değeri

Piyasa Değeri
RUB 19.079.342

Tamamen Seyreltilmiş
Piyasa değeri

RUB 69.156.147
0.08%

Dünkü Quidd Fiyatı

Dünkü Düşük / Yüksek
RUB 0,069049133 / RUB 0,069156147
Dünkü Açılış / Kapanış
RUB 0,069156147 / RUB 0,069049133
Dünkü Değişim
0.08%
Dünkü Hacim
RUB 1.183,7325

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00086068447 / RUB 0,00086621359
30g Düşük/30g Yüksek
RUB 0,068772242 / RUB 0,069214042
90g Düşük/90g Yüksek
RUB 0,068772242 / RUB 0,069214042
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,068772242 / RUB 0,069214042
Tüm Zamanlar YüksekKas 25, 2021 (3 yıl önce)
RUB 438,89
99.98%
Tüm Zamanlar DüşükTem 11, 2025 (1 ay önce)
RUB 0,052823
30.92%

Data provided by Coingecko API

QUIDD'den RUB'ye Dönüştürücü

Quidd
QuiddQUIDD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QUIDD Safely with 3Commas

Use a proven backtested strategy for QUIDD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Quidd Fiyat Tablosu (QUIDD'den RUB'ye)

    QUIDDRUB TradingView tarafından

    Quidd Borsaları

    Instant crypto to crypto exchange coming soon!

    Quidd Geçmiş Fiyat Verileri (RUB)

    Tarih
    30.08.2025
    RUB 0,068881
    RUB 0
    RUB 0,069214
    RUB 0,068772

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 19 dakika ve 8 saniye

    Explore Our Other Products for QUIDD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.668
    1.85%
    Piyasa değeriRUB 2,24T
    HacimRUB 48,2B
    2
    RUB 4.444,23
    1.09%
    Piyasa değeriRUB 536,44B
    HacimRUB 33,83B
    3
    RUB 2,87
    0.96%
    Piyasa değeriRUB 170,64B
    HacimRUB 5,48B
    5
    RUB 852,97
    0.63%
    Piyasa değeriRUB 118,72B
    HacimRUB 850,98M
    6
    RUB 207,81
    0.21%
    Piyasa değeriRUB 112,53B
    HacimRUB 6,46B
    9
    RUB 0,218711
    1.19%
    Piyasa değeriRUB 32,98B
    HacimRUB 1,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6183
    RUB 0,01951641
    4.16%
    Piyasa değeriRUB 19,49M
    HacimRUB 1,57M
    6184
    RUB 0,00028373
    0.55%
    Piyasa değeriRUB 19,47M
    HacimRUB 1.645
    6185
    RUB 0,04199085
    6.22%
    Piyasa değeriRUB 19,48M
    HacimRUB 1,04M
    6187
    RUB 0,01903455
    0%
    Piyasa değeriRUB 19,03M
    HacimRUB 434
    6188
    RUB 0,04652398
    3.71%
    Piyasa değeriRUB 19,43M
    HacimRUB 1.128

    Data provided by Coingecko API