ReNeW (RENEW) Canlı Fiyat

ReNeW logo
RENEWReNeW
JPY 108,23+ 0.21%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 26.995.790
0.23%
Dolaşımdaki miktar
0 RENEW
Yayın tarihi
-

Data provided by Coingecko API

RENEW Fiyat İstatistikleri

Fiyat / ReNeW Fiyatı Bugün

ReNeW Fiyatı
JPY 108,23

Fiyat Değişimi

JPY 0,222257
0.21%
24s Düşük / 24s Yüksek
JPY 108,01 / JPY 108,85

Alım Satım Hacmi

JPY 26.995.790
0.23%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

ReNeW Arzı

Daloşımdaki Arz
0 RENEW
Toplam Arz
1.000.000.000 RENEW
Maks Arz
1.000.000.000 RENEW

ReNeW piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 108.212.390.000
0.40%

Dünkü ReNeW Fiyatı

Dünkü Düşük / Yüksek
JPY 108,50856 / JPY 108,78789
Dünkü Açılış / Kapanış
JPY 108,78789 / JPY 108,50856
Dünkü Değişim
0.38%
Dünkü Hacim
JPY 27.480.148

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,73221429 / JPY 0,73339618
30g Düşük/30g Yüksek
JPY 108,00336 / JPY 108,78789
90g Düşük/90g Yüksek
JPY 107,5951 / JPY 108,89201
52 Hafta Düşük / 52 Hafta Yüksek
JPY 107,5951 / JPY 109,0829
Tüm Zamanlar YüksekEyl 3, 2025 (5 gün önce)
JPY 109,17
0.88%
Tüm Zamanlar DüşükMay 7, 2025 (4 ay önce)
JPY 37,84
186.00%

Data provided by Coingecko API

RENEW'den JPY'ye Dönüştürücü

ReNeW
ReNeWRENEW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RENEW Safely with 3Commas

Use a proven backtested strategy for RENEW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ReNeW Fiyat Tablosu (RENEW'den JPY'ye)

    RENEWJPY TradingView tarafından

    ReNeW Borsaları

    Instant crypto to crypto exchange coming soon!

    ReNeW Geçmiş Fiyat Verileri (JPY)

    Tarih
    07.09.2025
    JPY 108,046456
    JPY 0
    JPY 108,787892
    JPY 108,003357
    06.09.2025
    JPY 107,994169
    JPY 108,046456
    JPY 108,043986
    JPY 107,946283
    05.09.2025
    JPY 108,684351
    JPY 107,994169
    JPY 108,684351
    JPY 107,595101
    04.09.2025
    JPY 108,376718
    JPY 108,684351
    JPY 108,892005
    JPY 108,376718
    03.09.2025
    JPY 108,817446
    JPY 108,376718
    JPY 109,082899
    JPY 108,36354
    02.09.2025
    JPY 107,8386
    JPY 108,817446
    JPY 109,052707
    JPY 107,8386
    01.09.2025
    JPY 107,882035
    JPY 107,8386
    JPY 107,982553
    JPY 107,634077

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 26 dakika ve 20 saniye

    Explore Our Other Products for RENEW

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.579
    1.23%
    Piyasa değeriJPY 2,24T
    HacimJPY 35,05B
    2
    JPY 4.360,25
    1.64%
    Piyasa değeriJPY 526,43B
    HacimJPY 25,04B
    3
    JPY 2,98
    3.31%
    Piyasa değeriJPY 177,61B
    HacimJPY 5,82B
    5
    JPY 880,13
    0.68%
    Piyasa değeriJPY 122,51B
    HacimJPY 1,22B
    6
    JPY 215,11
    5.36%
    Piyasa değeriJPY 116,42B
    HacimJPY 9,58B
    9
    JPY 0,238718
    7.17%
    Piyasa değeriJPY 35,99B
    HacimJPY 3,19B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API