Solmax (SOLMAX) Canlı Fiyat

Solmax logo
SOLMAXSolmax
GBP 0,062891+ 5.37%
Piyasa değeri
GBP 18.839
1.30%
Hacim (24s)
GBP 46
1.46%
Dolaşımdaki miktar
299.552 SOLMAX
Yayın tarihi
-

Data provided by Coingecko API

SOLMAX Fiyat İstatistikleri

Fiyat / Solmax Fiyatı Bugün

Solmax Fiyatı
GBP 0,062891

Fiyat Değişimi

GBP 0,00320587
5.37%
24s Düşük / 24s Yüksek
GBP 0,058783 / GBP 0,067084

Alım Satım Hacmi

GBP 45,84
1.46%
Hacim / Piyasa Değeri
0,0024332192
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9569

Solmax Arzı

Daloşımdaki Arz
299.551,892 SOLMAX
Toplam Arz
299.551,892 SOLMAX
Maks Arz
314.600 SOLMAX

Solmax piyasa değeri

Piyasa Değeri
GBP 18.839,24
1.30%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 18.839,24
5.40%

Dünkü Solmax Fiyatı

Dünkü Düşük / Yüksek
GBP 0,059228996 / GBP 0,060105158
Dünkü Açılış / Kapanış
GBP 0,059228996 / GBP 0,060105158
Dünkü Değişim
5.40%
Dünkü Hacim
GBP 314,24731

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,079710721 / GBP 0,091732644
30g Düşük/30g Yüksek
GBP 0,059228996 / GBP 0,067083865
90g Düşük/90g Yüksek
GBP 0,059228996 / GBP 0,068367881
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,059228996 / GBP 0,068367881
Tüm Zamanlar YüksekŞub 27, 2025 (6 ay önce)
GBP 7,63
99.18%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
GBP 0,0251495
150.07%

Data provided by Coingecko API

SOLMAX'den GBP'ye Dönüştürücü

Solmax
SolmaxSOLMAX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOLMAX Safely with 3Commas

Use a proven backtested strategy for SOLMAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Solmax Fiyat Tablosu (SOLMAX'den GBP'ye)

    SOLMAXGBP TradingView tarafından

    Solmax Borsaları

    Instant crypto to crypto exchange coming soon!

    Solmax Geçmiş Fiyat Verileri (GBP)

    Tarih
    24.08.2025
    GBP 0,066335
    GBP 0
    GBP 0,068368
    GBP 0,066335
    23.08.2025
    GBP 0,065001
    GBP 0,066335
    GBP 0,067792
    GBP 0,064044
    22.08.2025
    GBP 0,059878
    GBP 0,065001
    GBP 0,065573
    GBP 0,059424
    21.08.2025
    GBP 0,061674
    GBP 0,059878
    GBP 0,061674
    GBP 0,05961

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 4 dakika ve 15 saniye

    Explore Our Other Products for SOLMAX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 113.093
    2.22%
    Piyasa değeriGBP 2,25T
    HacimGBP 37,91B
    2
    GBP 4.601,89
    0.45%
    Piyasa değeriGBP 555,89B
    HacimGBP 32,99B
    3
    GBP 3
    0.24%
    Piyasa değeriGBP 178,44B
    HacimGBP 6,42B
    5
    GBP 869,58
    1.71%
    Piyasa değeriGBP 121,04B
    HacimGBP 1,4B
    6
    GBP 213,71
    5.53%
    Piyasa değeriGBP 115,6B
    HacimGBP 13,44B
    9
    GBP 0,22388
    2.67%
    Piyasa değeriGBP 33,8B
    HacimGBP 2,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9565
    GBP 0,0018919
    0%
    Piyasa değeriGBP 18.919
    HacimGBP 13
    9566
    GBP 0,00001872
    4.05%
    Piyasa değeriGBP 18.856
    HacimGBP 190
    9567
    Piyasa değeriGBP 18.852
    HacimGBP 7
    9570
    GBP 0,00001879
    14.00%
    Piyasa değeriGBP 18.824
    HacimGBP 8.357
    9571
    GBP 0,00008485
    0%
    Piyasa değeriGBP 18.831
    HacimGBP 1

    Data provided by Coingecko API