Synk (SYNK) Canlı Fiyat

Synk logo
SYNKSynk
0,013345 -0.62%
Piyasa değeri
€1,33M
0.52%
Hacim (24s)
62.267
10.55%
Dolaşımdaki miktar
100.000.000 SYNK
Yayın tarihi
-

Data provided by Coingecko API

SYNK Fiyat İstatistikleri

Fiyat / Synk Fiyatı Bugün

Synk Fiyatı
€0,0133455

Fiyat Değişimi

€-0,000082819381
0.62%
24s Düşük / 24s Yüksek
€0,01309901 / €0,01529094

Alım Satım Hacmi

€62.267
10.55%
Hacim / Piyasa Değeri
0,046657675
Piyasa hakimiyeti
0,000038975557%
Piyasa sıralaması
#3549

Synk Arzı

Daloşımdaki Arz
100.000.000 SYNK
Toplam Arz
100.000.000 SYNK
Maks Arz
100.000.000 SYNK

Synk piyasa değeri

Piyasa Değeri
€1.334.550
0.52%

Tamamen Seyreltilmiş
Piyasa değeri

€1.334.550
4.34%

Dünkü Synk Fiyatı

Dünkü Düşük / Yüksek
€0,01321239 / €0,014688837
Dünkü Açılış / Kapanış
€0,01321239 / €0,014688837
Dünkü Değişim
4.34%
Dünkü Hacim
€64.449,647

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,015372342 / €0,020755398
30g Düşük/30g Yüksek
€0,013138357 / €0,015208386
90g Düşük/90g Yüksek
€0,013138357 / €0,017091906
52 Hafta Düşük / 52 Hafta Yüksek
€0,013138357 / €0,017766932
Tüm Zamanlar YüksekAra 9, 2024 (8 ay önce)
€0,083071
83.91%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
€0,00629554
112.26%

Data provided by Coingecko API

SYNK'den EUR'ye Dönüştürücü

Synk
SynkSYNK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SYNK Safely with 3Commas

Use a proven backtested strategy for SYNK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Synk Fiyat Tablosu (SYNK'den EUR'ye)

    SYNKEUR TradingView tarafından

    Synk Borsaları

    Instant crypto to crypto exchange coming soon!

    Synk Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €0,013338
    €0
    €0,015208
    €0,013138
    31.08.2025
    €0,015918
    €0,013338
    €0,016126
    €0,013228
    30.08.2025
    €0,014132
    €0,015918
    €0,015914
    €0,013871
    29.08.2025
    €0,017488
    €0,014132
    €0,017488
    €0,01336
    28.08.2025
    €0,013968
    €0,017488
    €0,017767
    €0,013446
    27.08.2025
    €0,014879
    €0,013968
    €0,01745
    €0,01405
    26.08.2025
    €0,016035
    €0,014879
    €0,016824
    €0,01474

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 26 dakika ve 23 saniye

    Explore Our Other Products for SYNK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    109.939
    1.20%
    Piyasa değeri€2,19T
    Hacim€39,57B
    2
    4.371,64
    0.57%
    Piyasa değeri€527,61B
    Hacim€27,37B
    4
    2,8
    0.82%
    Piyasa değeri€166,63B
    Hacim€5,91B
    5
    850
    0.40%
    Piyasa değeri€118,3B
    Hacim€1,4B
    6
    202,66
    1.77%
    Piyasa değeri€109,61B
    Hacim€6,19B
    10
    0,21
    1.85%
    Piyasa değeri€31,98B
    Hacim€1,96B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3545
    0,00249795
    10.19%
    Piyasa değeri€1,34M
    Hacim€18.579
    3547
    0,05
    13.10%
    Piyasa değeri€1,34M
    Hacim€141.801
    3540
    1,2
    0.26%
    Piyasa değeri€1,33M
    Hacim€284.316
    3550
    Piyasa değeri€1,33M
    Hacim€43.767

    Data provided by Coingecko API