SZAR (SZAR) Canlı Fiyat

SZAR logo
SZARSZAR
JPY 0,000037 -1.89%
Piyasa değeri
JPY 3,28M
2.04%
Hacim (24s)
JPY 7.375.306
3.61%
Dolaşımdaki miktar
88.000.000.000 SZAR
Yayın tarihi
-

Data provided by Coingecko API

SZAR Fiyat İstatistikleri

Fiyat / SZAR Fiyatı Bugün

SZAR Fiyatı
JPY 0,00003724

Fiyat Değişimi

JPY <0.000001
1.89%
24s Düşük / 24s Yüksek
JPY 0,0000365 / JPY 0,00003845

Alım Satım Hacmi

JPY 7.375.306
3.61%
Hacim / Piyasa Değeri
2,2507449
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9530

SZAR Arzı

Daloşımdaki Arz
88.000.000.000 SZAR
Toplam Arz
88.000.000.000 SZAR
Maks Arz
88.000.000.000 SZAR

SZAR piyasa değeri

Piyasa Değeri
JPY 3.276.829
2.04%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 3.276.829
0.60%

Dünkü SZAR Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0000366486 / JPY 0,000037384093
Dünkü Açılış / Kapanış
JPY 0,000037384093 / JPY 0,0000366486
Dünkü Değişim
0.60%
Dünkü Hacim
JPY 6.085.206,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY <0.000001 / JPY <0.000001
30g Düşük/30g Yüksek
JPY 0,000030310191 / JPY 0,000062414554
90g Düşük/90g Yüksek
JPY 0,000030310191 / JPY 0,000062414554
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,000030310191 / JPY 0,000062414554
Tüm Zamanlar YüksekOca 27, 2025 (6 ay önce)
JPY 0,00056719
93.38%
Tüm Zamanlar DüşükMay 8, 2025 (3 ay önce)
JPY 0,0000145
158.82%

Data provided by Coingecko API

SZAR'den JPY'ye Dönüştürücü

SZAR
SZARSZAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SZAR Safely with 3Commas

Use a proven backtested strategy for SZAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SZAR Fiyat Tablosu (SZAR'den JPY'ye)

    SZARJPY TradingView tarafından

    SZAR Borsaları

    Instant crypto to crypto exchange coming soon!

    SZAR Geçmiş Fiyat Verileri (JPY)

    Tarih
    15.08.2025
    JPY 0,000062
    JPY 0
    JPY 0,000062
    JPY 0,00003
    14.08.2025
    JPY 0,00005
    JPY 0,000062
    JPY 0,000062
    JPY 0,000048
    13.08.2025
    JPY 0,00005
    JPY 0,00005
    JPY 0,00005
    JPY 0,000048
    12.08.2025
    JPY 0,000052
    JPY 0,00005
    JPY 0,000052
    JPY 0,000048
    11.08.2025
    JPY 0,000052
    JPY 0,000052
    JPY 0,000052
    JPY 0,000051
    10.08.2025
    JPY 0,000051
    JPY 0,000052
    JPY 0,000052
    JPY 0,000051
    09.08.2025
    JPY 0,000051
    JPY 0,000051
    JPY 0,000052
    JPY 0,000051

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    69
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 37 dakika ve 25 saniye

    Explore Our Other Products for SZAR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 117.866
    0.78%
    Piyasa değeriJPY 2,35T
    HacimJPY 29,53B
    2
    JPY 4.414,69
    0.76%
    Piyasa değeriJPY 532,57B
    HacimJPY 33,52B
    3
    JPY 3,11
    3.16%
    Piyasa değeriJPY 184,77B
    HacimJPY 5,09B
    5
    JPY 834,01
    2.52%
    Piyasa değeriJPY 116,15B
    HacimJPY 1,45B
    6
    JPY 189,22
    2.73%
    Piyasa değeriJPY 102,1B
    HacimJPY 6,02B
    9
    JPY 0,23035
    3.91%
    Piyasa değeriJPY 34,63B
    HacimJPY 3,21B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9548
    JPY 0,00003797
    0.04%
    Piyasa değeriJPY 3,33M
    HacimJPY 7,51M
    9529
    JPY 146,94
    16.54%
    Piyasa değeriJPY 3,33M
    HacimJPY 107.809
    9528
    JPY 0,00000012
    1.07%
    Piyasa değeriJPY 3,32M
    HacimJPY 4.497
    9534
    JPY 0,0033166
    9.93%
    Piyasa değeriJPY 3,32M
    HacimJPY 108.481
    9535
    JPY 0,00331756
    0.21%
    Piyasa değeriJPY 3,31M
    HacimJPY 183

    Data provided by Coingecko API