Temtum (TEM) Canlı Fiyat

Temtum logo
TEMTemtum
JPY 8,14 -0.06%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 6.049.743
0.06%
Dolaşımdaki miktar
0 TEM
Yayın tarihi
-

Data provided by Coingecko API

TEM Fiyat İstatistikleri

Fiyat / Temtum Fiyatı Bugün

Temtum Fiyatı
JPY 8,14

Fiyat Değişimi

JPY -0,0051285198
0.06%
24s Düşük / 24s Yüksek
JPY 8,06 / JPY 8,24

Alım Satım Hacmi

JPY 6.049.743
0.06%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Temtum Arzı

Daloşımdaki Arz
0 TEM
Toplam Arz
1.500.000.000 TEM
Maks Arz
0 TEM

Temtum piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 12.187.841.000
0.61%

Dünkü Temtum Fiyatı

Dünkü Düşük / Yüksek
JPY 8,1679215 / JPY 8,1814807
Dünkü Açılış / Kapanış
JPY 8,1814807 / JPY 8,1679215
Dünkü Değişim
0.42%
Dünkü Hacim
JPY 6.854.235,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,052090667 / JPY 0,091024256
30g Düşük/30g Yüksek
JPY 7,9899691 / JPY 8,1814807
90g Düşük/90g Yüksek
JPY 7,9899691 / JPY 8,2940577
52 Hafta Düşük / 52 Hafta Yüksek
JPY 7,6608677 / JPY 13,47887
Tüm Zamanlar YüksekAra 28, 2021 (3 yıl önce)
JPY 168,06
95.12%
Tüm Zamanlar DüşükAra 15, 2023 (1 yıl önce)
JPY 1,77
362.77%

Data provided by Coingecko API

TEM'den JPY'ye Dönüştürücü

Temtum
TemtumTEM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TEM Safely with 3Commas

Use a proven backtested strategy for TEM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Temtum Fiyat Tablosu (TEM'den JPY'ye)

    TEMJPY TradingView tarafından

    Temtum Borsaları

    Instant crypto to crypto exchange coming soon!

    Temtum Geçmiş Fiyat Verileri (JPY)

    Tarih
    07.09.2025
    JPY 8,047694
    JPY 0
    JPY 8,181481
    JPY 7,993634
    06.09.2025
    JPY 8,055599
    JPY 8,047694
    JPY 8,176662
    JPY 7,989969
    05.09.2025
    JPY 8,096923
    JPY 8,055599
    JPY 8,294058
    JPY 8,064944
    04.09.2025
    JPY 8,255448
    JPY 8,096923
    JPY 8,255448
    JPY 8,022436
    03.09.2025
    JPY 8,140569
    JPY 8,255448
    JPY 8,281686
    JPY 8,114451
    02.09.2025
    JPY 7,660868
    JPY 8,140569
    JPY 13,47887
    JPY 7,660868
    01.09.2025
    JPY 9,601439
    JPY 7,660868
    JPY 9,689729
    JPY 8,115713

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 7 dakika ve 4 saniye

    Explore Our Other Products for TEM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.716
    0.55%
    Piyasa değeriJPY 2,23T
    HacimJPY 26,07B
    2
    JPY 4.301,76
    0.10%
    Piyasa değeriJPY 519,28B
    HacimJPY 17,59B
    3
    JPY 2,91
    2.73%
    Piyasa değeriJPY 173,67B
    HacimJPY 4,95B
    5
    JPY 872,42
    0.22%
    Piyasa değeriJPY 121,43B
    HacimJPY 1,12B
    6
    JPY 209,04
    2.71%
    Piyasa değeriJPY 113,31B
    HacimJPY 5,4B
    9
    JPY 0,233674
    7.37%
    Piyasa değeriJPY 35,24B
    HacimJPY 2,79B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API