The Void (VOID) Canlı Fiyat

The Void logo
VOIDThe Void
JPY 0,034461 -1.96%
Piyasa değeri
JPY 2,09M
1.96%
Hacim (24s)
JPY 3.105
0.24%
Dolaşımdaki miktar
60.673.637 VOID
Yayın tarihi
-

Data provided by Coingecko API

VOID Fiyat İstatistikleri

Fiyat / The Void Fiyatı Bugün

The Void Fiyatı
JPY 0,03446081

Fiyat Değişimi

JPY -0,00068885107
1.96%
24s Düşük / 24s Yüksek
JPY 0,03437104 / JPY 0,03566863

Alım Satım Hacmi

JPY 3.104,65
0.24%
Hacim / Piyasa Değeri
0,0014848653
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10461

The Void Arzı

Daloşımdaki Arz
60.673.637,267 VOID
Toplam Arz
100.000.000 VOID
Maks Arz
100.000.000 VOID

The Void piyasa değeri

Piyasa Değeri
JPY 2.090.863
1.96%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 3.446.081
2.98%

Dünkü The Void Fiyatı

Dünkü Düşük / Yüksek
JPY 0,035479499 / JPY 0,03556263
Dünkü Açılış / Kapanış
JPY 0,035479499 / JPY 0,03556263
Dünkü Değişim
2.98%
Dünkü Hacim
JPY 1.929,2043

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00023294749 / JPY 0,00025443273
30g Düşük/30g Yüksek
JPY 0,034390194 / JPY 0,036012547
90g Düşük/90g Yüksek
JPY 0,034256077 / JPY 0,037049856
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,034256077 / JPY 0,038475296
Tüm Zamanlar YüksekEki 15, 2024 (10 ay önce)
JPY 25,91
99.87%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
JPY 0,01325156
159.81%

Data provided by Coingecko API

VOID'den JPY'ye Dönüştürücü

The Void
The VoidVOID
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VOID Safely with 3Commas

Use a proven backtested strategy for VOID or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı The Void Fiyat Tablosu (VOID'den JPY'ye)

    VOIDJPY TradingView tarafından

    The Void Borsaları

    Instant crypto to crypto exchange coming soon!

    The Void Geçmiş Fiyat Verileri (JPY)

    Tarih
    31.08.2025
    JPY 0,034507
    JPY 0
    JPY 0,036013
    JPY 0,034507
    30.08.2025
    JPY 0,034698
    JPY 0,034507
    JPY 0,034977
    JPY 0,034256
    29.08.2025
    JPY 0,036528
    JPY 0,034698
    JPY 0,036528
    JPY 0,034258
    28.08.2025
    JPY 0,036197
    JPY 0,036528
    JPY 0,03705
    JPY 0,035939
    27.08.2025
    JPY 0,036872
    JPY 0,036197
    JPY 0,03756
    JPY 0,036568
    26.08.2025
    JPY 0,035393
    JPY 0,036872
    JPY 0,036804
    JPY 0,035186
    25.08.2025
    JPY 0,038251
    JPY 0,035393
    JPY 0,038475
    JPY 0,035584

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 41 dakika ve 10 saniye

    Explore Our Other Products for VOID

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.613
    0.10%
    Piyasa değeriJPY 2,16T
    HacimJPY 35,98B
    2
    JPY 4.405,18
    0.87%
    Piyasa değeriJPY 531,91B
    HacimJPY 26,55B
    4
    JPY 2,79
    1.03%
    Piyasa değeriJPY 166,09B
    HacimJPY 6,38B
    5
    JPY 854,87
    0.51%
    Piyasa değeriJPY 119,01B
    HacimJPY 1,3B
    6
    JPY 199,32
    1.94%
    Piyasa değeriJPY 107,86B
    HacimJPY 6,63B
    9
    JPY 0,216801
    0.23%
    Piyasa değeriJPY 32,68B
    HacimJPY 1,83B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10457
    JPY 0,00211825
    2.60%
    Piyasa değeriJPY 2,09M
    HacimJPY 1.630
    10456
    JPY 0,01746095
    0%
    Piyasa değeriJPY 2,1M
    HacimJPY 7.172
    10460
    Piyasa değeriJPY 2,09M
    HacimJPY 42.924
    10462
    JPY 0,03442882
    2.05%
    Piyasa değeriJPY 2,09M
    HacimJPY 3.102
    10463
    JPY 0,00000371
    2.73%
    Piyasa değeriJPY 2,09M
    HacimJPY 64.449

    Data provided by Coingecko API