Throne (THN) Canlı Fiyat

Throne logo
THNThrone
JPY 0,04442+ 31.59%
Piyasa değeri
JPY 1,36M
32.10%
Hacim (24s)
JPY 2.560.452
0.63%
Dolaşımdaki miktar
30.471.152 THN
Yayın tarihi
-

Data provided by Coingecko API

THN Fiyat İstatistikleri

Fiyat / Throne Fiyatı Bugün

Throne Fiyatı
JPY 0,04442019

Fiyat Değişimi

JPY 0,01066325
31.59%
24s Düşük / 24s Yüksek
JPY 0,03354296 / JPY 0,04534514

Alım Satım Hacmi

JPY 2.560.452
0.63%
Hacim / Piyasa Değeri
1,88358
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10978

Throne Arzı

Daloşımdaki Arz
30.471.152,221 THN
Toplam Arz
1.974.198.687 THN
Maks Arz
0 THN

Throne piyasa değeri

Piyasa Değeri
JPY 1.359.354
32.10%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 88.071.329
31.86%

Dünkü Throne Fiyatı

Dünkü Düşük / Yüksek
JPY 0,033825796 / JPY 0,033837458
Dünkü Açılış / Kapanış
JPY 0,033837458 / JPY 0,033825796
Dünkü Değişim
31.30%
Dünkü Hacim
JPY 2.642.925,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00022632138 / JPY 0,00025200649
30g Düşük/30g Yüksek
JPY 0,033771571 / JPY 0,035759611
90g Düşük/90g Yüksek
JPY 0,033355019 / JPY 0,036408431
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,033355019 / JPY 0,037129477
Tüm Zamanlar YüksekEyl 22, 2021 (3 yıl önce)
JPY 951,4
100.00%
Tüm Zamanlar DüşükAğu 11, 2025 (19 gün önce)
JPY 0,03042822
47.62%

Data provided by Coingecko API

THN'den JPY'ye Dönüştürücü

Throne
ThroneTHN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading THN Safely with 3Commas

Use a proven backtested strategy for THN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Throne Fiyat Tablosu (THN'den JPY'ye)

    THNJPY TradingView tarafından

    Throne Borsaları

    Instant crypto to crypto exchange coming soon!

    Throne Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 0,035385
    JPY 0
    JPY 0,03576
    JPY 0,033772
    28.08.2025
    JPY 0,03466
    JPY 0,035385
    JPY 0,035565
    JPY 0,034649
    27.08.2025
    JPY 0,034792
    JPY 0,03466
    JPY 0,035232
    JPY 0,034283
    26.08.2025
    JPY 0,036875
    JPY 0,034792
    JPY 0,036875
    JPY 0,033355
    25.08.2025
    JPY 0,035881
    JPY 0,036875
    JPY 0,037129
    JPY 0,035881
    24.08.2025
    JPY 0,035784
    JPY 0,035881
    JPY 0,036062
    JPY 0,035037
    23.08.2025
    JPY 0,035879
    JPY 0,035784
    JPY 0,036052
    JPY 0,035625

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 43 dakika ve 57 saniye

    Explore Our Other Products for THN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.589
    0.27%
    Piyasa değeriJPY 2,16T
    HacimJPY 38,47B
    2
    JPY 4.363,31
    0.82%
    Piyasa değeriJPY 526,63B
    HacimJPY 25,64B
    4
    JPY 2,8
    1.35%
    Piyasa değeriJPY 166,43B
    HacimJPY 5,4B
    5
    JPY 856,8
    0.39%
    Piyasa değeriJPY 119,26B
    HacimJPY 1,02B
    6
    JPY 200
    4.32%
    Piyasa değeriJPY 108,09B
    HacimJPY 8,35B
    9
    JPY 0,215105
    0.04%
    Piyasa değeriJPY 32,42B
    HacimJPY 1,59B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10975
    JPY 0,00136021
    0.59%
    Piyasa değeriJPY 1,36M
    HacimJPY 22.133
    10976
    JPY 1,36
    0%
    Piyasa değeriJPY 1,36M
    HacimJPY 1.357
    10977
    JPY 0,00137719
    0%
    Piyasa değeriJPY 1,37M
    HacimJPY 1.978
    10979
    JPY 0,00135721
    3.28%
    Piyasa değeriJPY 1,36M
    HacimJPY 12.767
    10980
    JPY 0,00143575
    0%
    Piyasa değeriJPY 1,36M
    HacimJPY 11.171

    Data provided by Coingecko API