TNC (TECHIE) Canlı Fiyat

TNC logo
TECHIETNC
0,001906 0.00%
Piyasa değeri
€140.150
0%
Hacim (24s)
7.015
0.00%
Dolaşımdaki miktar
73.526.874 TECHIE
Yayın tarihi
-

Data provided by Coingecko API

TECHIE Fiyat İstatistikleri

Fiyat / TNC Fiyatı Bugün

TNC Fiyatı
€0,00190611

Alım Satım Hacmi

€7.014,51
0.00%
Hacim / Piyasa Değeri
0,050050018
Piyasa hakimiyeti
0,0000041966873%
Piyasa sıralaması
#6702

TNC Arzı

Daloşımdaki Arz
73.526.874,237 TECHIE
Toplam Arz
200.000.000 TECHIE
Maks Arz
200.000.000 TECHIE

TNC piyasa değeri

Piyasa Değeri
€140.150

Tamamen Seyreltilmiş
Piyasa değeri

€381.222

Dünkü TNC Fiyatı

Dünkü Düşük / Yüksek
€0,0019061082 / €0,0019061082
Dünkü Açılış / Kapanış
€0,0019061082 / €0,0019061082
Dünkü Hacim
€7.014,5101

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0013701455 / €0,0034803391
30g Düşük/30g Yüksek
€0,0012834021 / €0,0019061082
90g Düşük/90g Yüksek
€0,0011759013 / €0,0029783385
52 Hafta Düşük / 52 Hafta Yüksek
€0,0011759013 / €0,0029783385
Tüm Zamanlar YüksekAğu 29, 2025 (4 gün önce)
€0,00297834
36.00%
Tüm Zamanlar DüşükAğu 25, 2025 (8 gün önce)
€0,00084599
125.31%

Data provided by Coingecko API

TECHIE'den EUR'ye Dönüştürücü

TNC
TNCTECHIE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TECHIE Safely with 3Commas

Use a proven backtested strategy for TECHIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı TNC Fiyat Tablosu (TECHIE'den EUR'ye)

    TECHIEEUR TradingView tarafından

    TNC Borsaları

    Instant crypto to crypto exchange coming soon!

    TNC Geçmiş Fiyat Verileri (EUR)

    Tarih
    31.08.2025
    €0,001327
    €0
    €0,001906
    €0,001327
    30.08.2025
    €0,002202
    €0,001327
    €0,002202
    €0,001274
    29.08.2025
    €0,001532
    €0,002202
    €0,002978
    €0,001532
    28.08.2025
    €0,001177
    €0,001532
    €0,001532
    €0,001176
    27.08.2025
    €0,001486
    €0,001177
    €0,001555
    €0,001263

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 48 dakika ve 12 saniye

    Explore Our Other Products for TECHIE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.223
    1.86%
    Piyasa değeri€2,21T
    Hacim€44,21B
    2
    4.367,56
    1.73%
    Piyasa değeri€527,05B
    Hacim€30,85B
    3
    2,85
    2.62%
    Piyasa değeri€169,58B
    Hacim€6,72B
    5
    853,34
    1.26%
    Piyasa değeri€118,72B
    Hacim€924,53M
    6
    210,11
    5.52%
    Piyasa değeri€113,68B
    Hacim€9,1B
    9
    0,22
    3.89%
    Piyasa değeri€32,57B
    Hacim€1,88B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6675
    0,0001391
    22.19%
    Piyasa değeri€139.102
    Hacim€5.765
    6701
    0,00114491
    2.56%
    Piyasa değeri€138.960
    Hacim€30
    6704
    0,00000033
    1.10%
    Piyasa değeri€138.935
    Hacim€4.219
    6703
    0,00015012
    4.31%
    Piyasa değeri€138.749
    Hacim€21
    6708
    0,00000035
    0.63%
    Piyasa değeri€138.415
    Hacim€1.020

    Data provided by Coingecko API