Token Engineering Commons (TEC) Canlı Fiyat

Token Engineering Commons logo
TECToken Engineering Commons
JPY 31,45+ 3.88%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 844
9.13%
Dolaşımdaki miktar
0 TEC
Yayın tarihi
-

Data provided by Coingecko API

TEC Fiyat İstatistikleri

Fiyat / Token Engineering Commons Fiyatı Bugün

Token Engineering Commons Fiyatı
JPY 31,45

Fiyat Değişimi

JPY 1,17
3.88%
24s Düşük / 24s Yüksek
JPY 29,61 / JPY 31,64

Alım Satım Hacmi

JPY 844,33
9.13%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Token Engineering Commons Arzı

Daloşımdaki Arz
0 TEC
Toplam Arz
1.545.335,78 TEC
Maks Arz
0 TEC

Token Engineering Commons piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 48.607.392
2.81%

Dünkü Token Engineering Commons Fiyatı

Dünkü Düşük / Yüksek
JPY 30,501853 / JPY 30,688737
Dünkü Açılış / Kapanış
JPY 30,501853 / JPY 30,688737
Dünkü Değişim
2.79%
Dünkü Hacim
JPY 2.728,6313

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,19508088 / JPY 0,22594942
30g Düşük/30g Yüksek
JPY 29,608588 / JPY 32,426561
90g Düşük/90g Yüksek
JPY 28,823785 / JPY 32,426561
52 Hafta Düşük / 52 Hafta Yüksek
JPY 28,823785 / JPY 33,351263
Tüm Zamanlar YüksekOca 29, 2023 (2 yıl önce)
JPY 1.123,53
97.20%
Tüm Zamanlar DüşükŞub 3, 2025 (6 ay önce)
JPY 2,57
1126.20%

Data provided by Coingecko API

TEC'den JPY'ye Dönüştürücü

Token Engineering Commons
Token Engineering CommonsTEC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TEC Safely with 3Commas

Use a proven backtested strategy for TEC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Token Engineering Commons Fiyat Tablosu (TEC'den JPY'ye)

    TECJPY TradingView tarafından

    Token Engineering Commons Borsaları

    Instant crypto to crypto exchange coming soon!

    Token Engineering Commons Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 32,39164
    JPY 0
    JPY 32,39164
    JPY 29,608588
    28.08.2025
    JPY 30,698036
    JPY 32,39164
    JPY 32,426561
    JPY 30,698036
    27.08.2025
    JPY 30,545049
    JPY 30,698036
    JPY 31,353962
    JPY 30,199295
    26.08.2025
    JPY 29,555936
    JPY 30,545049
    JPY 30,803425
    JPY 29,454052
    25.08.2025
    JPY 31,695078
    JPY 29,555936
    JPY 32,074666
    JPY 28,823785
    24.08.2025
    JPY 31,840682
    JPY 31,695078
    JPY 33,351263
    JPY 30,404024
    23.08.2025
    JPY 31,137246
    JPY 31,840682
    JPY 32,357456
    JPY 30,611586

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 9 dakika ve 18 saniye

    Explore Our Other Products for TEC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.639
    1.18%
    Piyasa değeriJPY 2,16T
    HacimJPY 47,42B
    2
    JPY 4.392,24
    1.19%
    Piyasa değeriJPY 529,68B
    HacimJPY 32,36B
    4
    JPY 2,81
    2.21%
    Piyasa değeriJPY 166,87B
    HacimJPY 6,97B
    5
    JPY 859,73
    0.63%
    Piyasa değeriJPY 119,68B
    HacimJPY 1,22B
    6
    JPY 202,52
    2.38%
    Piyasa değeriJPY 109,33B
    HacimJPY 10,29B
    9
    JPY 0,215431
    0.39%
    Piyasa değeriJPY 32,44B
    HacimJPY 2,08B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.605.446
    1.18%
    Piyasa değeriJPY 330,66T
    HacimJPY 5,47T
    2
    JPY 674.697
    0.75%
    Piyasa değeriJPY 81,44T
    HacimJPY 4,82T
    3
    JPY 441,39
    0.97%
    Piyasa değeriJPY 26,25T
    HacimJPY 891,06B
    4
    JPY 147,15
    0.55%
    Piyasa değeriJPY 24,62T
    HacimJPY 12,22T
    5
    JPY 127.403
    0.34%
    Piyasa değeriJPY 17,73T
    HacimJPY 212,64B

    Data provided by Coingecko API