TOR (TOR) Canlı Fiyat

TOR logo
TORTOR
JPY 0,31679 -1.92%
Piyasa değeri
JPY 5,41M
1.92%
Hacim (24s)
JPY 356
0.02%
Dolaşımdaki miktar
17.070.481 TOR
Yayın tarihi
-

Data provided by Coingecko API

TOR Fiyat İstatistikleri

Fiyat / TOR Fiyatı Bugün

TOR Fiyatı
JPY 0,31679

Fiyat Değişimi

JPY -0,0061878458
1.92%
24s Düşük / 24s Yüksek
JPY 0,31679 / JPY 0,326307

Alım Satım Hacmi

JPY 356,16
0.02%
Hacim / Piyasa Değeri
0,000065860935
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#8986

TOR Arzı

Daloşımdaki Arz
17.070.481,49 TOR
Toplam Arz
17.070.481,49 TOR
Maks Arz
0 TOR

TOR piyasa değeri

Piyasa Değeri
JPY 5.407.758
1.92%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 5.407.758
1.76%

Dünkü TOR Fiyatı

Dünkü Düşük / Yüksek
JPY 0,31128136 / JPY 0,31134355
Dünkü Açılış / Kapanış
JPY 0,31128136 / JPY 0,31134355
Dünkü Değişim
1.76%
Dünkü Hacim
JPY 912,80376

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0021147335 / JPY 0,01657107
30g Düşük/30g Yüksek
JPY 0,31128136 / JPY 2,4354501
90g Düşük/90g Yüksek
JPY 0,31128136 / JPY 2,4354501
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,31128136 / JPY 2,4570308
Tüm Zamanlar YüksekŞub 27, 2024 (1 yıl önce)
JPY 3.026,88
99.99%
Tüm Zamanlar DüşükKas 24, 2023 (1 yıl önce)
JPY 0,148811
112.88%

Data provided by Coingecko API

TOR'den JPY'ye Dönüştürücü

TOR
TORTOR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TOR Safely with 3Commas

Use a proven backtested strategy for TOR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı TOR Fiyat Tablosu (TOR'den JPY'ye)

    TORJPY TradingView tarafından

    TOR Borsaları

    Instant crypto to crypto exchange coming soon!

    TOR Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 0,311653
    JPY 0
    JPY 0,311985
    JPY 0,311281
    27.08.2025
    JPY 0,318517
    JPY 0,311653
    JPY 0,31861
    JPY 0,311623
    23.08.2025
    JPY 2,430011
    JPY 0
    JPY 2,43545
    JPY 2,416207
    22.08.2025
    JPY 2,435819
    JPY 2,430011
    JPY 2,457031
    JPY 2,409611

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 57 dakika ve 7 saniye

    Explore Our Other Products for TOR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.734
    2.18%
    Piyasa değeriJPY 2,2T
    HacimJPY 42,31B
    2
    JPY 4.407,56
    4.15%
    Piyasa değeriJPY 531,75B
    HacimJPY 34,73B
    3
    JPY 2,89
    4.37%
    Piyasa değeriJPY 171,71B
    HacimJPY 6,99B
    5
    JPY 863,67
    1.45%
    Piyasa değeriJPY 120,09B
    HacimJPY 1,67B
    6
    JPY 211,82
    0.65%
    Piyasa değeriJPY 114,41B
    HacimJPY 13,83B
    9
    JPY 0,219001
    2.37%
    Piyasa değeriJPY 33B
    HacimJPY 2,06B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8984
    JPY 0,00541682
    5.25%
    Piyasa değeriJPY 5,42M
    HacimJPY 63.668
    8985
    JPY 0,057501
    0%
    Piyasa değeriJPY 5,4M
    HacimJPY 2.571
    8996
    JPY 0,0054137
    1.67%
    Piyasa değeriJPY 5,41M
    HacimJPY 31.167
    8995
    JPY 0,122071
    3.38%
    Piyasa değeriJPY 5,41M
    HacimJPY 2.145
    8988
    JPY 0,0028462
    0.61%
    Piyasa değeriJPY 5,41M
    HacimJPY 41.378

    Data provided by Coingecko API