Tuff (TUFF) Canlı Fiyat

Tuff logo
TUFFTuff
JPY 0,027574+ 1.53%
Piyasa değeri
JPY 27,58M
0.18%
Hacim (24s)
JPY 351.583
0.40%
Dolaşımdaki miktar
999.987.320 TUFF
Yayın tarihi
-

Data provided by Coingecko API

TUFF Fiyat İstatistikleri

Fiyat / Tuff Fiyatı Bugün

Tuff Fiyatı
JPY 0,02757402

Fiyat Değişimi

JPY 0,00041511
1.53%
24s Düşük / 24s Yüksek
JPY 0,02524982 / JPY 0,02803836

Alım Satım Hacmi

JPY 351.583
0.40%
Hacim / Piyasa Değeri
0,012749928
Piyasa hakimiyeti
0,0000047273418%
Piyasa sıralaması
#6540

Tuff Arzı

Daloşımdaki Arz
999.987.320,858 TUFF
Toplam Arz
999.987.320,858 TUFF
Maks Arz
999.988.359,672 TUFF

Tuff piyasa değeri

Piyasa Değeri
JPY 27.575.292
0.18%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 27.575.292
6.28%

Dünkü Tuff Fiyatı

Dünkü Düşük / Yüksek
JPY 0,025894228 / JPY 0,025998604
Dünkü Açılış / Kapanış
JPY 0,025998604 / JPY 0,025894228
Dünkü Değişim
6.27%
Dünkü Hacim
JPY 626.656,36

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0001200762 / JPY 0,00033674862
30g Düşük/30g Yüksek
JPY 0,025894228 / JPY 0,030389774
90g Düşük/90g Yüksek
JPY 0,017873301 / JPY 0,050020135
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,017873301 / JPY 0,063727544
Tüm Zamanlar YüksekAğu 9, 2025 (28 gün önce)
JPY 0,334956
91.81%
Tüm Zamanlar DüşükEyl 2, 2025 (4 gün önce)
JPY 0,01781556
53.93%

Data provided by Coingecko API

TUFF'den JPY'ye Dönüştürücü

Tuff
TuffTUFF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TUFF Safely with 3Commas

Use a proven backtested strategy for TUFF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Tuff Fiyat Tablosu (TUFF'den JPY'ye)

    TUFFJPY TradingView tarafından

    Tuff Borsaları

    Instant crypto to crypto exchange coming soon!

    Tuff Geçmiş Fiyat Verileri (JPY)

    Tarih
    05.09.2025
    JPY 0,028185
    JPY 0
    JPY 0,03039
    JPY 0,025894
    04.09.2025
    JPY 0,046094
    JPY 0,028185
    JPY 0,046094
    JPY 0,028359
    03.09.2025
    JPY 0,048787
    JPY 0,046094
    JPY 0,049026
    JPY 0,041368
    02.09.2025
    JPY 0,026838
    JPY 0,048787
    JPY 0,05002
    JPY 0,017873
    01.09.2025
    JPY 0,032201
    JPY 0,026838
    JPY 0,032201
    JPY 0,026598
    31.08.2025
    JPY 0,043049
    JPY 0,032201
    JPY 0,043674
    JPY 0,027835
    30.08.2025
    JPY 0,063728
    JPY 0,043049
    JPY 0,063728
    JPY 0,043136

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 20 dakika ve 1 saniye

    Explore Our Other Products for TUFF

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.184
    0.95%
    Piyasa değeriJPY 2,19T
    HacimJPY 24,32B
    2
    JPY 4.265,18
    1.26%
    Piyasa değeriJPY 514,85B
    HacimJPY 14,95B
    4
    JPY 2,8
    1.82%
    Piyasa değeriJPY 166,82B
    HacimJPY 2,53B
    5
    JPY 858,9
    0.93%
    Piyasa değeriJPY 119,55B
    HacimJPY 904,03M
    6
    JPY 200,16
    2.37%
    Piyasa değeriJPY 108,35B
    HacimJPY 3,32B
    9
    JPY 0,213703
    1.36%
    Piyasa değeriJPY 32,23B
    HacimJPY 1,1B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriJPY 27,68M
    HacimJPY 1,3M
    6537
    JPY 0,02781558
    0%
    Piyasa değeriJPY 27,81M
    HacimJPY 3.344
    6539
    JPY 0,03956251
    0%
    Piyasa değeriJPY 27,77M
    HacimJPY 791.250
    6541
    JPY 0,00747294
    1.02%
    Piyasa değeriJPY 27,57M
    HacimJPY 85.708
    6431
    JPY 0,02753591
    8.31%
    Piyasa değeriJPY 27,54M
    HacimJPY 3,61M

    Data provided by Coingecko API